Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $85.54
+6.98%
$59,620 $1,734
Sep 7 $81.56
-0.85%
$55,467 $246
Aug 10 $52.8
-6.43%
$-- $509
Aug 3 $56.48
+0.61%
$39,362 $1,669
Jul 27 $56.16
+0.46%
$39,142 $1,135
Jul 20 $55.9
+0.22%
$38,961 $809
Jul 13 $55.79
+4.86%
$38,881 $541
Jul 6 $53.78
+0.36%
$37,047 $256
Jun 29 $53.51
+11.06%
$37,291 $370
Jun 22 $48.32
-4.53%
$33,594 $277
Jun 15 $50.64
+34.50%
$35,237 $92
Jun 8 $37.03
+3.32%
$26,201 $0
Jun 1 $36.12
-6.31%
$25,072 $0
May 25 $40.09
-0.03%
$26,799 $0
May 18 $40.46
-7.65%
$27,975 $0
May 11 $46.79
+4.31%
$30,497 $0
May 4 $42.75
-0.94%
$31,332 $0
Apr 27 $43.07
+21.51%
$30,132 $0
Apr 20 $36.42
+0.00%
$24,712 $805
Aug 4 $28.26
+1.71%
$-- $961
Jul 28 $28.71
-17.25%
$582.36 million $2,539
Jul 21 $33.1
-24.57%
$727.15 million $1,164
Jul 14 $43.92
+7.97%
$927.67 million $1,457
Download