BITx Historical Data

BITx
Download
Date Close Price change Market cap Trading volume
Today $ 43.13
+0.00%
$ 30,062 $ 103
Yesterday $ 45.08
-0.55%
$ 31,417 $ 103
May 6, 2026 $ 45.26
+1.53%
$ 31,546 $ 149
May 5, 2026 $ 44.49
+0.52%
$ 31,004 $ 157
May 4, 2026 $ 44.09
+2.16%
$ 30,730 $ 207
May 3, 2026 $ 43.23
+0.08%
$ 30,132 $ 217
May 2, 2026 $ 43.07
+0.87%
$ 30,019 $ 240
May 1, 2026 $ 42.66
+22.43%
$ 29,735 $ 1,223
Apr 30, 2026 $ 34.82
-0.14%
$ 24,267 $ 188
Apr 29, 2026 $ 34.86
+0.18%
$ 24,292 $ 580
Apr 28, 2026 $ 34.75
-0.90%
$ 24,217 $ 370
Apr 27, 2026 $ 35.04
-1.15%
$ 24,421 $ 422
Apr 26, 2026 $ 35.46
-2.50%
$ 24,712 $ 145
Apr 25, 2026 $ 36.42
-0.48%
$ 25,383 $ 175
Apr 24, 2026 $ 36.57
-1.26%
$ 25,491 $ 312
Apr 23, 2026 $ 36.87
+1.23%
$ 25,694 $ 319
Aug 8, 2025 $ 28.26
+0.81%
$ -- $ 250
Aug 7, 2025 $ 28.06
+3.61%
$ 589.21 million $ 225
Aug 6, 2025 $ 27.11
+0.92%
$ 569.25 million $ 132
Aug 5, 2025 $ 26.58
-5.41%
$ 558.26 million $ 240
Aug 4, 2025 $ 28.16
+1.36%
$ 591.37 million $ 115
Aug 3, 2025 $ 27.73
-2.78%
$ 582.36 million $ 128
Aug 2, 2025 $ 28.71
-4.86%
$ 597.45 million $ 438
Aug 1, 2025 $ 29.85
-3.32%
$ 632.27 million $ 267
Jul 31, 2025 $ 30.93
-2.10%
$ 649.56 million $ 302
Jul 30, 2025 $ 31.59
-1.81%
$ 663.49 million $ 222
Jul 29, 2025 $ 32.32
+1.91%
$ 678.8 million $ 934
Jul 28, 2025 $ 32.26
-7.03%
$ 677.37 million $ 377
Jul 27, 2025 $ 34.63
+4.68%
$ 727.15 million $ 292
Jul 26, 2025 $ 33.1
-9.77%
$ 695.52 million $ 464
Jul 25, 2025 $ 36.73
-0.55%
$ 771.33 million $ 84
Jul 24, 2025 $ 36.91
-0.68%
$ 775.06 million $ 68
Jul 23, 2025 $ 37.26
-7.44%
$ 782.42 million $ 56
Jul 22, 2025 $ 40.17
-2.39%
$ 843.57 million $ 274
Jul 21, 2025 $ 41.18
-6.15%
$ 864.84 million $ 218
Jul 20, 2025 $ 44.17
+0.61%
$ 927.67 million $ 426
Jul 19, 2025 $ 43.92
+8.77%
$ 922.29 million $ 406
Jul 18, 2025 $ 39.89
-9.23%
$ 837.78 million $ 616
Jul 17, 2025 $ 44.27
+8.82%
$ 929.57 million $ 435
Download