BITx Historical Data

BITx Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 44.14
+0.02%
$ 30,766 $ 179
May 13, 3 AM $ 44.19
+0.35%
$ 30,795 $ 161
May 13, 2 AM $ 43.7
-0.06%
$ 30,456 $ 170
May 13, 1 AM $ 43.65
+0.20%
$ 30,423 $ 167
May 13, 12 AM $ 43.44
-2.69%
$ 30,277 $ 172
May 12, 11 PM $ 44.73
-1.32%
$ 31,172 $ 156
May 12, 10 PM $ 45.35
+0.14%
$ 31,609 $ 132
May 12, 9 PM $ 45.3
+0.08%
$ 31,573 $ 131
May 12, 8 PM $ 45.24
-0.59%
$ 31,533 $ 137
May 12, 7 PM $ 45.69
+0.02%
$ 31,846 $ 161
May 12, 6 PM $ 45.57
+0.29%
$ 31,759 $ 182
May 12, 5 PM $ 45.39
+0.63%
$ 31,637 $ 196
May 12, 4 PM $ 45.28
+0.18%
$ 31,557 $ 211
May 12, 3 PM $ 45.1
+0.07%
$ 31,431 $ 214
May 12, 2 PM $ 45.51
-0.42%
$ 31,717 $ 221
May 12, 1 PM $ 46.17
+0.67%
$ 32,175 $ 224
May 12, 12 PM $ 46.01
+1.33%
$ 32,067 $ 233
May 12, 11 AM $ 45.36
-0.13%
$ 31,613 $ 222
May 12, 10 AM $ 45.38
-0.32%
$ 31,628 $ 215
May 12, 9 AM $ 45.55
-0.24%
$ 31,748 $ 237
May 12, 8 AM $ 45.75
-0.07%
$ 31,884 $ 236
May 12, 7 AM $ 45.78
+0.70%
$ 31,907 $ 236
May 12, 6 AM $ 45.54
-0.10%
$ 31,742 $ 247
May 12, 5 AM $ 45.73
+0.24%
$ 31,872 $ 257
May 12, 4 AM $ 45.41
-0.05%
$ 31,650 $ 258
May 12, 3 AM $ 45.55
-0.15%
$ 31,749 $ 256
May 12, 2 AM $ 45.73
-0.42%
$ 31,869 $ 251
May 12, 1 AM $ 45.67
-1.25%
$ 31,829 $ 253
May 12, 12 AM $ 46.33
+1.58%
$ 32,286 $ 243
May 11, 11 PM $ 45.55
+0.03%
$ 31,745 $ 224
May 11, 10 PM $ 45.3
-0.24%
$ 31,572 $ 232
May 11, 9 PM $ 45.39
-0.30%
$ 31,635 $ 235
May 11, 8 PM $ 45.65
-0.04%
$ 31,815 $ 234
May 11, 7 PM $ 45.7
-0.02%
$ 31,849 $ 255
May 11, 6 PM $ 45.76
+0.23%
$ 31,890 $ 250
May 11, 5 PM $ 45.48
+0.11%
$ 31,697 $ 238
May 11, 4 PM $ 45.23
-0.72%
$ 31,522 $ 262
May 11, 3 PM $ 45.28
+0.04%
$ 31,558 $ 297
May 11, 2 PM $ 45.13
+1.37%
$ 31,451 $ 296
May 11, 1 PM $ 44.95
-0.06%
$ 31,330 $ 295
May 11, 12 PM $ 44.87
+0.08%
$ 31,275 $ 282
May 11, 11 AM $ 44.79
+0.29%
$ 31,215 $ 275
May 11, 10 AM $ 44.63
+0.65%
$ 31,107 $ 278
May 11, 9 AM $ 44.32
+0.20%
$ 30,888 $ 259
May 11, 8 AM $ 44.27
-0.16%
$ 30,856 $ 258
May 11, 7 AM $ 44.24
-0.34%
$ 30,834 $ 264
May 11, 6 AM $ 44.44
-0.18%
$ 30,975 $ 292
May 11, 5 AM $ 44.61
+0.35%
$ 31,092 $ 304
May 11, 4 AM $ 44.43
-0.15%
$ 30,964 $ 304
May 11, 3 AM $ 44.25
-0.35%
$ 30,843 $ 304