BITx Historical Data

BITx Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 44.25
-0.35%
$ 30,843 $ 304
May 11, 2 AM $ 44.35
-0.49%
$ 30,909 $ 297
May 11, 1 AM $ 44.74
+0.66%
$ 31,183 $ 295
May 11, 12 AM $ 44.72
-0.30%
$ 31,169 $ 290
May 10, 11 PM $ 44.96
+0.26%
$ 31,332 $ 290
May 10, 10 PM $ 44.58
-0.05%
$ 31,067 $ 300
May 10, 9 PM $ 44.51
+0.18%
$ 31,021 $ 296
May 10, 8 PM $ 44.76
-0.19%
$ 31,195 $ 293
May 10, 7 PM $ 44.97
+0.09%
$ 31,344 $ 240
May 10, 6 PM $ 45.1
-0.43%
$ 31,433 $ 223
May 10, 5 PM $ 44.96
+0.88%
$ 31,337 $ 209
May 10, 4 PM $ 44.23
+1.43%
$ 30,826 $ 180
May 10, 3 PM $ 43.63
+0.87%
$ 30,411 $ 147
May 10, 2 PM $ 43.5
+0.09%
$ 30,315 $ 150
May 10, 1 PM $ 43.51
+0.72%
$ 30,324 $ 149
May 10, 12 PM $ 43.21
+0.03%
$ 30,117 $ 149
May 10, 11 AM $ 43.18
-0.33%
$ 30,093 $ 158
May 10, 10 AM $ 43.28
-0.41%
$ 30,163 $ 155
May 10, 9 AM $ 43.41
+0.18%
$ 30,254 $ 152
May 10, 8 AM $ 43.29
+0.03%
$ 30,170 $ 153
May 10, 7 AM $ 43.25
+0.22%
$ 30,145 $ 147
May 10, 6 AM $ 42.75
-0.29%
$ 29,793 $ 108
May 10, 5 AM $ 42.95
+0.13%
$ 29,935 $ 86
May 10, 4 AM $ 42.94
+0.13%
$ 29,924 $ 85
May 10, 3 AM $ 42.91
+0.29%
$ 29,908 $ 84
May 10, 2 AM $ 42.8
+0.20%
$ 29,827 $ 95
May 10, 1 AM $ 42.66
-0.26%
$ 29,729 $ 96
May 10, 12 AM $ 42.8
+0.02%
$ 29,829 $ 103
May 9, 11 PM $ 42.75
-2.77%
$ 29,796 $ 121
May 9, 10 PM $ 43.92
+0.16%
$ 30,613 $ 109
May 9, 9 PM $ 43.8
-0.12%
$ 30,530 $ 113
May 9, 8 PM $ 43.75
-0.05%
$ 30,490 $ 129
May 9, 7 PM $ 43.76
+0.15%
$ 30,495 $ 129
May 9, 6 PM $ 43.72
-0.10%
$ 30,472 $ 130
May 9, 5 PM $ 43.83
+1.22%
$ 30,547 $ 153
May 9, 4 PM $ 43.49
+0.21%
$ 30,307 $ 162
May 9, 3 PM $ 43.53
-0.50%
$ 30,339 $ 195
May 9, 2 PM $ 43.77
+0.07%
$ 30,503 $ 211
May 9, 1 PM $ 43.62
-0.24%
$ 30,403 $ 272
May 9, 12 PM $ 43.73
+0.06%
$ 30,476 $ 273
May 9, 11 AM $ 43.73
+0.03%
$ 30,478 $ 275
May 9, 10 AM $ 43.74
+0.49%
$ 30,483 $ 275
May 9, 9 AM $ 43.58
-0.10%
$ 30,372 $ 286
May 9, 8 AM $ 43.61
+0.10%
$ 30,395 $ 294
May 9, 7 AM $ 43.75
+0.18%
$ 30,489 $ 303
May 9, 6 AM $ 43.64
-0.25%
$ 30,413 $ 306
May 9, 5 AM $ 43.7
+0.09%
$ 30,456 $ 304
May 9, 4 AM $ 43.64
-0.11%
$ 30,411 $ 306
May 9, 3 AM $ 43.67
-1.09%
$ 30,433 $ 307
May 9, 2 AM $ 44.2
-0.17%
$ 30,808 $ 299