Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $54.47
-0.11%
$37,964 $57
Jul 30, 8 AM $54.33
+0.30%
$37,864 $53
Jul 30, 7 AM $54.32
+0.20%
$37,859 $54
Jul 30, 6 AM $54.12
-0.26%
$37,718 $58
Jul 30, 5 AM $54.32
+0.20%
$37,856 $60
Jul 30, 4 AM $54.32
+0.22%
$37,860 $66
Jul 30, 3 AM $54.29
-0.04%
$37,840 $71
Jul 30, 2 AM $54.41
+0.10%
$37,920 $71
Jul 30, 1 AM $54.41
+0.29%
$37,919 $74
Jul 30, 12 AM $54.16
-0.09%
$37,745 $78
Jul 29, 11 PM $54.35
+0.46%
$37,878 $79
Jul 29, 10 PM $54.17
-0.06%
$37,757 $77
Jul 29, 9 PM $54.22
+0.57%
$37,791 $77
Jul 29, 8 PM $54.03
+0.21%
$37,657 $81
Jul 29, 7 PM $54.14
-0.80%
$37,734 $83
Jul 29, 6 PM $54.65
+0.34%
$38,087 $83
Jul 29, 5 PM $54.25
+0.42%
$37,809 $97
Jul 29, 4 PM $53.93
+0.22%
$37,585 $99
Jul 29, 3 PM $54.13
+0.13%
$37,727 $98
Jul 29, 2 PM $54.09
+0.07%
$37,700 $103
Jul 29, 1 PM $54.02
-0.44%
$37,646 $97
Jul 29, 12 PM $54.28
-0.13%
$37,832 $78
Jul 29, 11 AM $54.39
-0.16%
$37,908 $78
Jul 29, 10 AM $54.51
+0.18%
$37,988 $79
Jul 29, 9 AM $54.46
+0.09%
$37,952 $80
Jul 29, 8 AM $54.58
-0.07%
$38,038 $79
Jul 29, 7 AM $54.57
+0.01%
$38,032 $89
Jul 29, 6 AM $54.58
+0.13%
$38,036 $84
Jul 29, 5 AM $54.61
+0.16%
$38,058 $82
Jul 29, 4 AM $54.27
+0.03%
$37,822 $97
Jul 29, 3 AM $54.41
-0.09%
$37,923 $95
Jul 29, 2 AM $54.49
+0.35%
$37,975 $97
Jul 29, 1 AM $54.38
-0.52%
$37,903 $95
Jul 29, 12 AM $54.39
+0.20%
$37,906 $95
Jul 28, 11 PM $54.22
+0.66%
$37,789 $95
Jul 28, 10 PM $53.99
-0.30%
$37,629 $99
Jul 28, 9 PM $54.04
+0.14%
$37,662 $107
Jul 28, 8 PM $54.1
+0.37%
$37,704 $102
Jul 28, 7 PM $53.87
+0.04%
$37,541 $105
Jul 28, 6 PM $53.8
+0.16%
$37,497 $107
Jul 28, 5 PM $53.97
-0.27%
$37,614 $96
Jul 28, 4 PM $54.1
-0.27%
$37,702 $94
Jul 28, 3 PM $54.07
+0.75%
$37,683 $96
Jul 28, 2 PM $53.73
+0.30%
$37,444 $106
Jul 28, 1 PM $53.55
-0.36%
$37,325 $112
Jul 28, 12 PM $53.79
+0.59%
$37,487 $113
Jul 28, 11 AM $53.54
-0.18%
$37,312 $113
Jul 28, 10 AM $53.73
+0.09%
$37,443 $113
Jul 28, 9 AM $53.82
+0.34%
$37,508 $113
Jul 28, 8 AM $53.67
-0.33%
$37,403 $115