BITx Historical Data

BITx Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 45.16
-0.36%
$ 31,477 $ 153
May 6, 11 PM $ 45.26
+0.14%
$ 31,546 $ 149
May 6, 10 PM $ 45.18
-0.20%
$ 31,486 $ 149
May 6, 9 PM $ 45.27
+0.37%
$ 31,554 $ 159
May 6, 8 PM $ 45.13
-0.42%
$ 31,452 $ 164
May 6, 7 PM $ 45.32
+0.31%
$ 31,586 $ 185
May 6, 6 PM $ 45.07
-0.24%
$ 31,410 $ 179
May 6, 5 PM $ 45.09
+0.12%
$ 31,425 $ 170
May 6, 4 PM $ 45.08
-0.03%
$ 31,419 $ 195
May 6, 3 PM $ 44.97
-0.05%
$ 31,342 $ 198
May 6, 2 PM $ 44.99
+0.10%
$ 31,355 $ 197
May 6, 1 PM $ 45.01
-1.11%
$ 31,371 $ 197
May 6, 12 PM $ 45.22
+0.05%
$ 31,516 $ 193
May 6, 11 AM $ 45.19
-0.50%
$ 31,495 $ 174
May 6, 10 AM $ 45.32
+0.13%
$ 31,583 $ 172
May 6, 9 AM $ 45.22
+0.41%
$ 31,516 $ 173
May 6, 8 AM $ 45.06
+0.26%
$ 31,401 $ 159
May 6, 7 AM $ 44.97
+0.27%
$ 31,345 $ 157
May 6, 6 AM $ 44.75
-0.03%
$ 31,188 $ 135
May 6, 5 AM $ 44.58
-0.64%
$ 31,073 $ 131
May 6, 4 AM $ 44.67
-0.60%
$ 31,133 $ 130
May 6, 3 AM $ 44.88
+0.46%
$ 31,277 $ 132
May 6, 2 AM $ 44.59
-0.39%
$ 31,079 $ 132
May 6, 1 AM $ 44.72
+0.21%
$ 31,164 $ 123
May 6, 12 AM $ 44.55
-0.07%
$ 31,048 $ 124
May 5, 11 PM $ 44.49
-0.41%
$ 31,004 $ 157
May 5, 10 PM $ 44.57
-0.28%
$ 31,063 $ 176
May 5, 9 PM $ 44.51
-0.02%
$ 31,022 $ 165
May 5, 8 PM $ 44.72
+0.48%
$ 31,165 $ 161
May 5, 7 PM $ 44.15
-0.03%
$ 30,768 $ 148
May 5, 6 PM $ 44
-0.24%
$ 30,664 $ 143
May 5, 5 PM $ 44
-0.19%
$ 30,668 $ 142
May 5, 4 PM $ 44.19
-0.64%
$ 30,800 $ 126
May 5, 3 PM $ 44.59
+0.03%
$ 31,080 $ 129
May 5, 2 PM $ 44.47
-0.38%
$ 30,994 $ 130
May 5, 1 PM $ 44.49
-0.10%
$ 31,011 $ 157
May 5, 12 PM $ 44.63
+0.32%
$ 31,103 $ 163
May 5, 11 AM $ 44.49
+0.18%
$ 31,008 $ 161
May 5, 10 AM $ 44.5
+0.15%
$ 31,014 $ 161
May 5, 9 AM $ 44.36
-0.15%
$ 30,913 $ 173
May 5, 8 AM $ 44.41
+0.05%
$ 30,952 $ 214
May 5, 7 AM $ 44.48
+0.20%
$ 30,998 $ 213
May 5, 6 AM $ 44.3
-0.25%
$ 30,876 $ 215
May 5, 5 AM $ 44.42
+0.16%
$ 30,958 $ 214
May 5, 4 AM $ 43.91
-1.16%
$ 30,601 $ 215
May 5, 3 AM $ 44.63
+0.53%
$ 31,104 $ 217
May 5, 2 AM $ 44.46
+0.16%
$ 30,985 $ 217
May 5, 1 AM $ 44.37
-0.06%
$ 30,926 $ 224
May 5, 12 AM $ 44.33
+0.16%
$ 30,896 $ 236
May 4, 11 PM $ 44.09
-0.05%
$ 30,730 $ 207