Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $53.67
-0.33%
$37,403 $115
Jul 28, 7 AM $53.09
-0.40%
$37,003 $105
Jul 28, 6 AM $53.29
+0.18%
$37,140 $105
Jul 28, 5 AM $53.27
+0.07%
$37,123 $105
Jul 28, 4 AM $53.94
+0.06%
$37,596 $85
Jul 28, 3 AM $53.97
+0.08%
$37,611 $81
Jul 28, 2 AM $53.88
+0.02%
$37,551 $79
Jul 28, 1 AM $53.95
-0.12%
$37,599 $79
Jul 28, 12 AM $54.11
-0.19%
$37,713 $75
Jul 27, 11 PM $54.13
-0.13%
$37,727 $74
Jul 27, 10 PM $54.49
-0.69%
$37,977 $78
Jul 27, 9 PM $54.98
+0.00%
$38,321 $72
Jul 27, 8 PM $54.97
-0.28%
$38,314 $72
Jul 27, 7 PM $54.94
+0.49%
$38,290 $66
Jul 27, 6 PM $54.61
-0.80%
$38,062 $74
Jul 27, 5 PM $55.03
+0.08%
$38,350 $75
Jul 27, 4 PM $55.09
-0.22%
$38,397 $81
Jul 27, 3 PM $55.26
+0.34%
$38,513 $78
Jul 27, 2 PM $55.04
-1.08%
$38,358 $66
Jul 27, 1 PM $55.75
+0.36%
$38,853 $60
Jul 27, 12 PM $55.58
-0.05%
$38,737 $61
Jul 27, 11 AM $55.63
+0.01%
$38,773 $58
Jul 27, 10 AM $55.69
-0.03%
$38,810 $58
Jul 27, 9 AM $55.66
+0.32%
$38,790 $57
Jul 27, 8 AM $55.53
-0.11%
$38,699 $54
Jul 27, 7 AM $55.63
+0.00%
$38,773 $53
Jul 27, 6 AM $55.68
-0.14%
$38,808 $54
Jul 27, 5 AM $55.64
+0.19%
$38,777 $54
Jul 27, 4 AM $55.58
-0.06%
$38,735 $53
Jul 27, 3 AM $55.66
+0.14%
$38,790 $53
Jul 27, 2 AM $55.61
-0.22%
$38,759 $53
Jul 27, 1 AM $55.66
-0.07%
$38,793 $64
Jul 27, 12 AM $55.76
-0.25%
$38,864 $67
Jul 26, 11 PM $55.9
+0.73%
$38,961 $67
Jul 26, 10 PM $55.43
+0.09%
$38,632 $58
Jul 26, 9 PM $55.16
+0.03%
$38,445 $56
Jul 26, 8 PM $55.17
-0.18%
$38,449 $55
Jul 26, 7 PM $55.26
-0.49%
$38,514 $55
Jul 26, 6 PM $55.56
+0.77%
$38,721 $43
Jul 26, 5 PM $55.13
+0.54%
$38,421 $37
Jul 26, 4 PM $54.82
+0.26%
$38,207 $31
Jul 26, 3 PM $54.66
+0.00%
$38,097 $30
Jul 26, 2 PM $54.53
+0.10%
$38,006 $28
Jul 26, 1 PM $54.53
+0.40%
$38,005 $28
Jul 26, 12 PM $54.33
-0.15%
$37,867 $33
Jul 26, 11 AM $54.44
-0.07%
$37,944 $33
Jul 26, 10 AM $54.49
+0.04%
$37,975 $33
Jul 26, 9 AM $54.48
+0.02%
$37,973 $34
Jul 26, 8 AM $54.43
+0.08%
$37,932 $35
Jul 26, 7 AM $54.36
-0.12%
$37,888 $36