Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $54.36
-0.12%
$37,888 $36
Jul 26, 6 AM $54.41
+0.10%
$37,919 $37
Jul 26, 5 AM $54.43
-0.03%
$37,937 $37
Jul 26, 4 AM $54.55
+0.13%
$38,015 $39
Jul 26, 3 AM $54.53
+0.26%
$38,004 $40
Jul 26, 2 AM $54.45
+0.02%
$37,952 $39
Jul 26, 1 AM $54.17
-0.14%
$37,752 $30
Jul 26, 12 AM $54.2
+0.32%
$37,775 $34
Jul 25, 11 PM $54.06
-0.20%
$37,678 $35
Jul 25, 10 PM $54.13
-0.24%
$37,727 $37
Jul 25, 9 PM $54.33
+0.32%
$37,864 $42
Jul 25, 8 PM $54.19
-0.02%
$37,766 $47
Jul 25, 7 PM $54.19
-0.23%
$37,771 $48
Jul 25, 6 PM $54.36
-0.07%
$37,888 $63
Jul 25, 5 PM $54.39
+0.15%
$37,904 $64
Jul 25, 4 PM $54.23
+0.12%
$37,794 $68
Jul 25, 3 PM $54.17
+0.12%
$37,753 $74
Jul 25, 2 PM $53.93
+0.25%
$37,584 $88
Jul 25, 1 PM $53.85
+0.10%
$37,533 $95
Jul 25, 12 PM $53.98
-0.28%
$37,621 $92
Jul 25, 11 AM $53.98
-0.14%
$37,621 $103
Jul 25, 10 AM $54.04
-0.08%
$37,662 $105
Jul 25, 9 AM $53.95
+0.13%
$37,600 $104
Jul 25, 8 AM $53.83
+0.12%
$37,516 $104
Jul 25, 7 AM $53.77
-0.10%
$37,475 $104
Jul 25, 6 AM $53.75
-0.16%
$37,462 $105
Jul 25, 5 AM $53.77
-0.08%
$37,475 $116
Jul 25, 4 AM $54.01
+0.01%
$37,641 $125
Jul 25, 3 AM $54.06
-0.07%
$37,676 $226
Jul 25, 2 AM $54.06
-0.03%
$37,675 $284
Jul 25, 1 AM $54.14
-0.07%
$37,731 $283
Jul 25, 12 AM $54.14
+0.23%
$37,729 $275
Jul 24, 11 PM $53.99
-0.27%
$37,625 $275
Jul 24, 10 PM $54.19
+0.40%
$37,769 $278
Jul 24, 9 PM $54.05
+0.33%
$37,670 $275
Jul 24, 8 PM $53.87
-0.06%
$37,546 $275
Jul 24, 7 PM $53.94
+0.77%
$37,596 $291
Jul 24, 6 PM $53.53
-0.04%
$37,305 $279
Jul 24, 5 PM $53.59
+0.09%
$37,347 $281
Jul 24, 4 PM $53.45
+0.03%
$37,250 $278
Jul 24, 3 PM $53.48
+0.39%
$37,271 $273
Jul 24, 2 PM $53.33
-0.37%
$37,168 $295
Jul 24, 1 PM $53.57
-0.17%
$37,338 $302
Jul 24, 12 PM $53.74
+0.48%
$37,451 $309
Jul 24, 11 AM $53.5
-0.20%
$37,287 $314
Jul 24, 10 AM $53.67
+0.01%
$37,404 $313
Jul 24, 9 AM $53.72
-0.07%
$37,443 $314
Jul 24, 8 AM $53.87
+0.08%
$37,548 $314
Jul 24, 7 AM $53.61
-0.54%
$37,360 $310
Jul 24, 6 AM $54
+0.82%
$37,636 $313