BITx Historical Data

BITx Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 44.09
-0.05%
$ 30,730 $ 207
May 4, 10 PM $ 44.16
-0.73%
$ 30,779 $ 197
May 4, 9 PM $ 44.32
+0.43%
$ 30,887 $ 208
May 4, 8 PM $ 44.08
-0.59%
$ 30,723 $ 219
May 4, 7 PM $ 44.31
-0.24%
$ 30,881 $ 211
May 4, 6 PM $ 44.55
+0.01%
$ 31,047 $ 212
May 4, 5 PM $ 44.38
+0.02%
$ 30,928 $ 207
May 4, 4 PM $ 44.58
+0.23%
$ 31,072 $ 197
May 4, 3 PM $ 44.48
-0.81%
$ 31,001 $ 188
May 4, 2 PM $ 44.69
+2.20%
$ 31,144 $ 183
May 4, 1 PM $ 43.83
+0.25%
$ 30,548 $ 170
May 4, 12 PM $ 43.76
-0.04%
$ 30,497 $ 163
May 4, 11 AM $ 43.74
-0.09%
$ 30,483 $ 201
May 4, 10 AM $ 43.82
-0.56%
$ 30,538 $ 181
May 4, 9 AM $ 44.02
+0.37%
$ 30,679 $ 158
May 4, 8 AM $ 43.83
+0.02%
$ 30,548 $ 173
May 4, 7 AM $ 43.79
-0.18%
$ 30,522 $ 173
May 4, 6 AM $ 43.81
+0.28%
$ 30,531 $ 181
May 4, 5 AM $ 43.7
-0.16%
$ 30,459 $ 209
May 4, 4 AM $ 43.83
+0.30%
$ 30,550 $ 207
May 4, 3 AM $ 43.62
-0.29%
$ 30,399 $ 204
May 4, 2 AM $ 43.78
+1.08%
$ 30,510 $ 227
May 4, 1 AM $ 43.09
+0.05%
$ 30,035 $ 221
May 4, 12 AM $ 43.01
-0.34%
$ 29,976 $ 210
May 3, 11 PM $ 43.23
-0.22%
$ 30,132 $ 217
May 3, 10 PM $ 43.36
+0.16%
$ 30,222 $ 217
May 3, 9 PM $ 43.12
+0.10%
$ 30,053 $ 205
May 3, 8 PM $ 43.2
-0.02%
$ 30,106 $ 206
May 3, 7 PM $ 43.24
+0.04%
$ 30,135 $ 238
May 3, 6 PM $ 43.21
+0.35%
$ 30,117 $ 244
May 3, 5 PM $ 43.1
+0.10%
$ 30,038 $ 243
May 3, 4 PM $ 43.08
+0.11%
$ 30,027 $ 250
May 3, 3 PM $ 43.03
-0.25%
$ 29,991 $ 290
May 3, 2 PM $ 43.05
+0.87%
$ 30,003 $ 355
May 3, 1 PM $ 42.63
-0.54%
$ 29,708 $ 340
May 3, 12 PM $ 42.76
+0.14%
$ 29,803 $ 336
May 3, 11 AM $ 42.49
-0.08%
$ 29,614 $ 306
May 3, 10 AM $ 42.56
-0.90%
$ 29,664 $ 303
May 3, 9 AM $ 42.92
-0.39%
$ 29,911 $ 290
May 3, 8 AM $ 43.05
+0.01%
$ 30,006 $ 275
May 3, 7 AM $ 43.1
+0.46%
$ 30,042 $ 276
May 3, 6 AM $ 42.86
-0.47%
$ 29,871 $ 269
May 3, 5 AM $ 43.03
+0.11%
$ 29,992 $ 240
May 3, 4 AM $ 42.99
-0.14%
$ 29,960 $ 249
May 3, 3 AM $ 42.94
+0.47%
$ 29,929 $ 247
May 3, 2 AM $ 42.73
-0.35%
$ 29,779 $ 246
May 3, 1 AM $ 42.88
-0.48%
$ 29,888 $ 240
May 3, 12 AM $ 43.18
-0.04%
$ 30,097 $ 251
May 2, 11 PM $ 43.07
-0.18%
$ 30,019 $ 240
May 2, 10 PM $ 42.97
-0.12%
$ 29,946 $ 234