Coinranking
BITx Historical Data
BITx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2 PM | $ 34.79 | -0.32% | ||
| Apr 30, 1 PM | $ 34.93 | -0.17% | ||
| Apr 30, 12 PM | $ 35.02 | +0.19% | ||
| Apr 30, 11 AM | $ 34.95 | -0.08% | ||
| Apr 30, 10 AM | $ 35.01 | -0.17% | ||
| Apr 30, 9 AM | $ 34.89 | -0.11% | ||
| Apr 30, 8 AM | $ 34.94 | +0.02% | ||
| Apr 30, 7 AM | $ 34.85 | +0.32% | ||
| Apr 30, 6 AM | $ 34.77 | +0.03% | ||
| Apr 30, 5 AM | $ 34.76 | +0.36% | ||
| Apr 30, 4 AM | $ 34.52 | -1.47% | ||
| Apr 30, 3 AM | $ 34.95 | +0.40% | ||
| Apr 30, 2 AM | $ 35.01 | -0.41% | ||
| Apr 30, 1 AM | $ 35.08 | -0.33% | ||
| Apr 30, 12 AM | $ 35.03 | +0.46% | ||
| Apr 29, 11 PM | $ 34.86 | -0.31% | ||
| Apr 29, 10 PM | $ 34.92 | +0.07% | ||
| Apr 29, 9 PM | $ 34.89 | +0.21% | ||
| Apr 29, 8 PM | $ 34.8 | +1.28% | ||
| Apr 29, 7 PM | $ 34.33 | -0.29% | ||
| Apr 29, 6 PM | $ 34.36 | -0.31% | ||
| Apr 29, 5 PM | $ 34.61 | +0.38% | ||
| Apr 29, 4 PM | $ 34.61 | +0.64% | ||
| Apr 29, 3 PM | $ 34.37 | -0.76% | ||
| Apr 29, 2 PM | $ 34.65 | -0.23% | ||
| Apr 29, 1 PM | $ 34.53 | -0.77% | ||
| Apr 29, 12 PM | $ 34.69 | -0.97% | ||
| Apr 29, 11 AM | $ 35.03 | -0.26% | ||
| Apr 29, 10 AM | $ 34.98 | -0.31% | ||
| Apr 29, 9 AM | $ 34.98 | +0.44% | ||
| Apr 29, 8 AM | $ 34.8 | -0.15% | ||
| Apr 29, 7 AM | $ 34.92 | +0.16% | ||
| Apr 29, 6 AM | $ 34.92 | +0.12% | ||
| Apr 29, 5 AM | $ 34.83 | -0.40% | ||
| Apr 29, 4 AM | $ 34.98 | +0.13% | ||
| Apr 29, 3 AM | $ 34.92 | +0.49% | ||
| Apr 29, 2 AM | $ 34.71 | -0.25% | ||
| Apr 29, 1 AM | $ 34.73 | -0.22% | ||
| Apr 29, 12 AM | $ 34.72 | -0.20% | ||
| Apr 28, 11 PM | $ 34.75 | +0.45% | ||
| Apr 28, 10 PM | $ 34.54 | -1.99% | ||
| Apr 28, 9 PM | $ 35.06 | -1.07% | ||
| Apr 28, 8 PM | $ 35.11 | +1.08% | ||
| Apr 28, 7 PM | $ 34.67 | -0.15% | ||
| Apr 28, 6 PM | $ 34.64 | +0.30% | ||
| Apr 28, 5 PM | $ 34.61 | +0.27% | ||
| Apr 28, 4 PM | $ 34.42 | +0.04% | ||
| Apr 28, 3 PM | $ 34.38 | +0.28% | ||
| Apr 28, 2 PM | $ 34.15 | -0.21% | ||
| Apr 28, 1 PM | $ 34.47 | +0.19% | ||