Coinranking
BITx Historical Data
BITx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 1 PM | $ 34.47 | +0.19% | ||
| Apr 28, 12 PM | $ 34.36 | -0.67% | ||
| Apr 28, 11 AM | $ 34.61 | -0.35% | ||
| Apr 28, 10 AM | $ 34.72 | +0.34% | ||
| Apr 28, 9 AM | $ 34.65 | -0.26% | ||
| Apr 28, 8 AM | $ 34.8 | +0.27% | ||
| Apr 28, 7 AM | $ 34.78 | +0.23% | ||
| Apr 28, 6 AM | $ 34.77 | -0.24% | ||
| Apr 28, 5 AM | $ 34.85 | -0.04% | ||
| Apr 28, 4 AM | $ 34.87 | +0.14% | ||
| Apr 28, 3 AM | $ 34.77 | -0.31% | ||
| Apr 28, 2 AM | $ 34.88 | -0.39% | ||
| Apr 28, 1 AM | $ 35.02 | -0.15% | ||
| Apr 28, 12 AM | $ 34.87 | -0.55% | ||
| Apr 27, 11 PM | $ 35.04 | +0.42% | ||
| Apr 27, 10 PM | $ 34.86 | +0.06% | ||
| Apr 27, 9 PM | $ 34.9 | +0.16% | ||
| Apr 27, 8 PM | $ 34.81 | -0.03% | ||
| Apr 27, 7 PM | $ 34.72 | -0.95% | ||
| Apr 27, 6 PM | $ 34.98 | +0.14% | ||
| Apr 27, 5 PM | $ 34.93 | +0.16% | ||
| Apr 27, 4 PM | $ 34.83 | -0.20% | ||
| Apr 27, 3 PM | $ 34.9 | -1.08% | ||
| Apr 27, 2 PM | $ 35.39 | +0.34% | ||
| Apr 27, 1 PM | $ 35.21 | -0.26% | ||
| Apr 27, 12 PM | $ 35.26 | -0.06% | ||
| Apr 27, 11 AM | $ 35.37 | -0.14% | ||
| Apr 27, 10 AM | $ 35.44 | -0.08% | ||
| Apr 27, 9 AM | $ 35.46 | +0.07% | ||
| Apr 27, 8 AM | $ 35.38 | -0.19% | ||
| Apr 27, 7 AM | $ 35.39 | -0.31% | ||
| Apr 27, 6 AM | $ 35.45 | -0.22% | ||
| Apr 27, 5 AM | $ 35.52 | -1.17% | ||
| Apr 27, 4 AM | $ 35.99 | +0.27% | ||
| Apr 27, 3 AM | $ 35.89 | -0.32% | ||
| Apr 27, 2 AM | $ 35.96 | +0.28% | ||
| Apr 27, 1 AM | $ 35.84 | +0.38% | ||
| Apr 27, 12 AM | $ 35.49 | +0.11% | ||
| Apr 26, 11 PM | $ 35.46 | +0.24% | ||
| Apr 26, 10 PM | $ 35.34 | +0.17% | ||
| Apr 26, 9 PM | $ 35.23 | -1.80% | ||
| Apr 26, 8 PM | $ 35.91 | -0.19% | ||
| Apr 26, 7 PM | $ 36.01 | +0.33% | ||
| Apr 26, 6 PM | $ 35.84 | +0.09% | ||
| Apr 26, 5 PM | $ 35.69 | -0.72% | ||
| Apr 26, 4 PM | $ 35.92 | -0.38% | ||
| Apr 26, 3 PM | $ 36.11 | +0.11% | ||
| Apr 26, 2 PM | $ 36.18 | +0.33% | ||
| Apr 26, 1 PM | $ 36.09 | +0.02% | ||
| Apr 26, 12 PM | $ 36.1 | -0.34% | ||