Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $55.54
+0.13%
$38,706 $172
Jul 18, 1 AM $55.47
+0.24%
$38,657 $243
Jul 18, 12 AM $55.49
+0.16%
$38,673 $244
Jul 17, 11 PM $55.39
+0.32%
$38,601 $246
Jul 17, 10 PM $55.29
-0.10%
$38,536 $246
Jul 17, 9 PM $55.39
-0.16%
$38,603 $246
Jul 17, 8 PM $55.38
-0.10%
$38,596 $250
Jul 17, 7 PM $55.54
+0.06%
$38,711 $250
Jul 17, 6 PM $55.47
+0.14%
$38,663 $258
Jul 17, 5 PM $55.44
+0.08%
$38,635 $263
Jul 17, 4 PM $54.51
+0.42%
$37,993 $242
Jul 17, 3 PM $56.41
+0.46%
$39,312 $214
Jul 17, 2 PM $56.47
+0.22%
$39,355 $206
Jul 17, 1 PM $56.03
+0.82%
$39,052 $246
Jul 17, 12 PM $55.7
+0.22%
$38,819 $206
Jul 17, 11 AM $55.68
+0.87%
$38,804 $212
Jul 17, 10 AM $55.1
-0.04%
$38,402 $208
Jul 17, 9 AM $55.04
-0.06%
$38,356 $201
Jul 17, 8 AM $55.09
+0.22%
$38,396 $242
Jul 17, 7 AM $54.95
-0.07%
$38,300 $242
Jul 17, 6 AM $54.97
+0.14%
$38,310 $242
Jul 17, 5 AM $54.96
-1.29%
$38,304 $242
Jul 17, 4 AM $55.79
+0.37%
$38,880 $235
Jul 17, 3 AM $55.58
+0.03%
$38,735 $234
Jul 17, 2 AM $55.49
-3.43%
$38,674 $236
Jul 17, 1 AM $57.37
-0.39%
$39,983 $165
Jul 17, 12 AM $57.46
+0.33%
$40,043 $166
Jul 16, 11 PM $57.44
-0.21%
$40,035 $163
Jul 16, 10 PM $57.63
-0.52%
$40,168 $162
Jul 16, 9 PM $57.92
-0.09%
$40,370 $165
Jul 16, 8 PM $57.99
+0.07%
$40,418 $192
Jul 16, 7 PM $57.99
+0.50%
$40,414 $199
Jul 16, 6 PM $57.67
-0.04%
$40,195 $196
Jul 16, 5 PM $57.88
-0.40%
$40,340 $193
Jul 16, 4 PM $58.18
-0.03%
$40,545 $195
Jul 16, 3 PM $58.28
+0.30%
$40,619 $207
Jul 16, 2 PM $58.18
+0.07%
$40,548 $205
Jul 16, 1 PM $56.94
+0.43%
$39,686 $184
Jul 16, 12 PM $56.73
-0.57%
$39,538 $187
Jul 16, 11 AM $57.67
+0.09%
$40,195 $165
Jul 16, 10 AM $57.68
+0.18%
$40,200 $162
Jul 16, 9 AM $57.6
-0.12%
$40,141 $162
Jul 16, 8 AM $57.12
+0.11%
$39,810 $122
Jul 16, 7 AM $57.11
-0.58%
$39,804 $120
Jul 16, 6 AM $57.4
+0.02%
$40,007 $120
Jul 16, 5 AM $57.57
+0.68%
$40,121 $118
Jul 16, 4 AM $57.11
+0.00%
$39,800 $110
Jul 16, 3 AM $57.06
-0.46%
$39,771 $111
Jul 16, 2 AM $57.37
+0.23%
$39,984 $109
Jul 16, 1 AM $57.15
-0.01%
$39,829 $116