BITx Historical Data

BITx Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 36.21
+0.20%
$ 25,233 $ 337
Apr 24, 9 AM $ 36.18
+0.14%
$ 25,213 $ 356
Apr 24, 8 AM $ 36.35
+0.81%
$ 25,334 $ 361
Apr 24, 7 AM $ 36.05
-0.05%
$ 25,124 $ 343
Apr 24, 6 AM $ 35.95
-0.08%
$ 25,052 $ 343
Apr 24, 5 AM $ 35.79
-2.92%
$ 24,944 $ 325
Apr 24, 4 AM $ 36.86
+0.17%
$ 25,686 $ 265
Apr 24, 3 AM $ 36.84
-0.35%
$ 25,675 $ 263
Apr 24, 2 AM $ 36.98
-0.57%
$ 25,774 $ 266
Apr 24, 1 AM $ 37.02
-0.15%
$ 25,799 $ 271
Apr 24, 12 AM $ 37.07
+0.09%
$ 25,839 $ 289
Apr 23, 11 PM $ 36.87
-0.15%
$ 25,694 $ 319
Apr 23, 10 PM $ 36.88
+0.15%
$ 25,701 $ 272
Apr 23, 9 PM $ 36.85
+0.31%
$ 25,681 $ 347
Apr 23, 8 PM $ 36.9
+0.29%
$ 25,720 $ 446
Apr 23, 7 PM $ 36.71
+0.32%
$ 25,585 $ 447
Apr 23, 6 PM $ 36.66
+0.47%
$ 25,548 $ 534
Apr 23, 5 PM $ 36.32
-0.56%
$ 25,313 $ 546
Apr 23, 4 PM $ 36.52
-0.22%
$ 25,456 $ 493
Apr 23, 3 PM $ 36.61
+0.46%
$ 25,515 $ 507
Apr 23, 2 PM $ 36.42
+0.67%
$ 25,380 $ 493
Apr 23, 1 PM $ 36.21
-0.43%
$ 25,237 $ 492
Apr 23, 12 PM $ 36.36
+0.02%
$ 25,344 $ 482
Apr 23, 11 AM $ 36.11
+0.03%
$ 25,166 $ 478
Apr 23, 10 AM $ 36.12
+0.16%
$ 25,173 $ 492
Apr 23, 9 AM $ 36.17
-0.45%
$ 25,208 $ 473
Apr 23, 8 AM $ 36.22
-0.44%
$ 25,240 $ 478
Apr 23, 7 AM $ 36.42
+0.00%
$ 25,381 $ 478
Download