BITx Historical Data

BITx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 32.26
-7.03%
$ 677.37 million $ 377
Jul 27, 2025 $ 34.63
+4.68%
$ 727.15 million $ 292
Jul 26, 2025 $ 33.1
-9.77%
$ 695.52 million $ 464
Jul 25, 2025 $ 36.73
-0.55%
$ 771.33 million $ 84
Jul 24, 2025 $ 36.91
-0.68%
$ 775.06 million $ 68
Jul 23, 2025 $ 37.26
-7.44%
$ 782.42 million $ 56
Jul 22, 2025 $ 40.17
-2.39%
$ 843.57 million $ 274
Jul 21, 2025 $ 41.18
-6.15%
$ 864.84 million $ 218
Jul 20, 2025 $ 44.17
+0.61%
$ 927.67 million $ 426
Jul 19, 2025 $ 43.92
+8.77%
$ 922.29 million $ 406
Jul 18, 2025 $ 39.89
-9.23%
$ 837.78 million $ 616
Jul 17, 2025 $ 44.27
+8.82%
$ 929.57 million $ 435
Download