Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $52.64
-2.49%
$36,686 $719
Jul 6, 2026 $53.95
+0.66%
$37,597 $815
Jul 5, 2026 $53.51
-6.16%
$37,291 $417
Jul 4, 2026 $57.05
+4.43%
$39,764 $1,295
Jul 3, 2026 $54.89
+2.71%
$38,256 $888
Jul 2, 2026 $53.46
+8.18%
$37,259 $966
Jul 1, 2026 $49.52
+4.00%
$34,513 $395
Jun 30, 2026 $47.88
-0.32%
$33,370 $1,088
Jun 29, 2026 $47.72
-0.96%
$33,256 $558
Jun 28, 2026 $48.2
-0.13%
$33,594 $652
Jun 27, 2026 $48.32
-1.48%
$33,674 $259
Jun 26, 2026 $49.04
+5.68%
$34,180 $744
Jun 25, 2026 $46.52
-3.95%
$32,422 $1,023
Jun 24, 2026 $48.49
-2.52%
$33,794 $896
Jun 23, 2026 $49.62
-1.11%
$34,581 $763
Jun 22, 2026 $50.38
-0.44%
$35,114 $655
Jun 21, 2026 $50.56
-0.15%
$35,237 $181
Jun 20, 2026 $50.64
+0.67%
$35,296 $743
Jun 19, 2026 $50.28
+9.06%
$35,045 $814
Jun 18, 2026 $40.86
+4.51%
$28,478 $1,071
Jun 17, 2026 $39.07
-3.97%
$27,227 $437
Jun 16, 2026 $40.75
+4.25%
$28,403 $843
Jun 15, 2026 $39.01
+3.61%
$27,189 $1,566
Jun 14, 2026 $37.59
+1.62%
$26,201 $1,006
Jun 13, 2026 $37.03
+1.84%
$25,811 $432
Jun 12, 2026 $36.36
+3.39%
$25,338 $2,192
Jun 11, 2026 $35.16
+5.76%
$24,506 $1,265
Jun 10, 2026 $33.21
-2.41%
$23,146 $1,263
Jun 9, 2026 $33.97
-4.33%
$23,672 $778
Jun 8, 2026 $35.58
-0.74%
$24,797 $1,628
Jun 7, 2026 $35.97
-0.43%
$25,072 $1,062
Jun 6, 2026 $36.12
+0.11%
$25,172 $982
Jun 5, 2026 $36.08
-2.50%
$25,147 $4,110
Jun 4, 2026 $36.91
-0.24%
$25,722 $4,006
Jun 3, 2026 $37.04
+1.78%
$25,812 $2,621
Jun 2, 2026 $36.27
-4.62%
$25,279 $1,518
Jun 1, 2026 $38.09
-1.18%
$26,550 $327
May 31, 2026 $38.45
-4.43%
$26,799 $464
May 30, 2026 $40.09
+0.54%
$27,943 $274
May 29, 2026 $39.81
-4.48%
$27,744 $456
May 28, 2026 $41.73
-1.49%
$29,080 $477
May 27, 2026 $42.35
+0.79%
$29,516 $268
May 26, 2026 $42.06
+0.09%
$29,312 $877
May 25, 2026 $41.93
+4.54%
$29,221 $2,115
May 24, 2026 $40.14
-0.62%
$27,975 $571
May 23, 2026 $40.46
+2.06%
$28,202 $3,468
May 22, 2026 $39.85
-1.82%
$27,775 $416
May 21, 2026 $40.56
-1.68%
$28,265 $631
May 20, 2026 $41.21
+2.78%
$28,723 $641
May 19, 2026 $40.05
-4.88%
$27,913 $663