Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $53.5
+0.51%
$37,289 $107
Jul 13, 10 PM $53.33
-0.26%
$37,166 $117
Jul 13, 9 PM $53.31
-0.39%
$37,154 $127
Jul 13, 8 PM $53.48
-0.28%
$37,272 $127
Jul 13, 7 PM $53.63
+0.64%
$37,375 $127
Jul 13, 6 PM $53.39
+0.32%
$37,207 $119
Jul 13, 5 PM $53.24
-0.32%
$37,107 $104
Jul 13, 4 PM $53.54
-0.13%
$37,311 $102
Jul 13, 3 PM $53.52
-0.51%
$37,299 $126
Jul 13, 2 PM $53.69
+0.57%
$37,419 $125
Jul 13, 1 PM $53.51
-0.28%
$37,292 $135
Jul 13, 12 PM $53.68
+1.09%
$37,411 $135
Jul 13, 11 AM $53.23
-0.05%
$37,100 $119
Jul 13, 10 AM $52.79
-0.11%
$36,790 $122
Jul 13, 9 AM $52.93
-0.09%
$36,891 $197
Jul 13, 8 AM $53.04
-0.49%
$36,965 $199
Jul 13, 7 AM $53.28
+0.20%
$37,131 $194
Jul 13, 6 AM $53.14
+0.14%
$37,037 $196
Jul 13, 5 AM $53.11
+0.01%
$37,012 $231
Jul 13, 4 AM $53.06
+0.20%
$36,977 $230
Jul 13, 3 AM $53.09
-0.33%
$37,003 $232
Jul 13, 2 AM $53.33
-0.10%
$37,166 $232
Jul 13, 1 AM $53.59
+0.45%
$37,346 $245
Jul 13, 12 AM $53.43
+0.43%
$37,237 $233
Jul 12, 11 PM $53.16
-0.23%
$37,047 $227
Jul 12, 10 PM $52.86
-1.47%
$36,839 $219
Jul 12, 9 PM $53.73
-0.13%
$37,450 $212
Jul 12, 8 PM $53.81
+0.01%
$37,505 $212
Jul 12, 7 PM $53.79
-0.28%
$37,488 $266
Jul 12, 6 PM $53.87
+0.04%
$37,545 $267
Jul 12, 5 PM $53.84
-0.02%
$37,526 $299
Jul 12, 4 PM $53.89
-0.28%
$37,560 $301
Jul 12, 3 PM $54.83
+0.11%
$38,214 $320
Jul 12, 2 PM $54.8
+0.42%
$38,194 $329
Jul 12, 1 PM $54.31
-0.15%
$37,852 $315
Jul 12, 12 PM $54.44
+0.67%
$37,939 $315
Jul 12, 11 AM $54.14
+0.01%
$37,733 $309
Jul 12, 10 AM $54.07
+2.82%
$37,682 $302
Jul 12, 9 AM $52.67
+0.19%
$36,708 $228
Jul 12, 8 AM $52.63
+0.11%
$36,678 $230
Jul 12, 7 AM $52.53
-0.06%
$36,612 $237
Jul 12, 6 AM $52.56
+0.02%
$36,632 $254
Jul 12, 5 AM $52.53
-0.02%
$36,608 $220
Jul 12, 4 AM $52.56
-0.34%
$36,630 $229
Jul 12, 3 AM $52.72
+0.24%
$36,746 $233
Jul 12, 2 AM $52.59
-1.80%
$36,654 $233
Jul 12, 1 AM $53.71
+0.29%
$37,433 $215
Jul 12, 12 AM $53.61
-0.11%
$37,364 $218
Jul 11, 11 PM $53.78
-0.30%
$37,483 $298
Jul 11, 10 PM $54.03
-0.39%
$37,654 $296