Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $54.46
-0.08%
$37,959 $397
Jul 5, 4 PM $54.82
-0.11%
$38,207 $417
Jul 5, 3 PM $54.96
+0.40%
$38,301 $426
Jul 5, 2 PM $54.72
-0.16%
$38,139 $471
Jul 5, 1 PM $54.75
-0.30%
$38,159 $627
Jul 5, 12 PM $54.85
+0.19%
$38,230 $699
Jul 5, 11 AM $54.73
-0.01%
$38,145 $721
Jul 5, 10 AM $54.68
+0.25%
$38,111 $815
Jul 5, 9 AM $53.78
-4.03%
$37,481 $820
Jul 5, 8 AM $55.94
+0.03%
$38,990 $762
Jul 5, 7 AM $56.03
+0.06%
$39,051 $763
Jul 5, 6 AM $56.02
-1.25%
$39,046 $763
Jul 5, 5 AM $56.82
-0.22%
$39,603 $1,061
Jul 5, 4 AM $57.02
+0.18%
$39,737 $1,239
Jul 5, 3 AM $56.79
-0.04%
$39,578 $1,258
Jul 5, 2 AM $57.14
-0.21%
$39,825 $1,292
Jul 5, 1 AM $57.18
+0.73%
$39,852 $1,340
Jul 5, 12 AM $56.67
-0.61%
$39,497 $1,309
Jul 4, 11 PM $57.05
-0.03%
$39,764 $1,295
Jul 4, 10 PM $57.09
-0.90%
$39,790 $1,329
Jul 4, 9 PM $57.52
+0.03%
$40,087 $1,318
Jul 4, 8 PM $57.51
-0.26%
$40,081 $1,340
Jul 4, 7 PM $57.69
-0.25%
$40,209 $1,313
Jul 4, 6 PM $57.97
+0.03%
$40,401 $1,291
Jul 4, 5 PM $57.82
-0.19%
$40,295 $1,293
Jul 4, 4 PM $57.7
-0.25%
$40,216 $1,318
Jul 4, 3 PM $57.83
+0.27%
$40,302 $1,390
Jul 4, 2 PM $57.58
+2.26%
$40,128 $1,388
Jul 4, 1 PM $55.51
+0.26%
$38,685 $1,312
Jul 4, 12 PM $55.59
+0.42%
$38,742 $1,259
Jul 4, 11 AM $55.28
-0.02%
$38,527 $1,262
Jul 4, 10 AM $55.21
+0.14%
$38,481 $1,221
Jul 4, 9 AM $55.15
-0.26%
$38,437 $1,217
Jul 4, 8 AM $55.28
+0.33%
$38,530 $1,241
Jul 4, 7 AM $55.1
+0.00%
$38,400 $1,340
Jul 4, 6 AM $51.86
+0.34%
$36,142 $1,221
Jul 4, 5 AM $54.14
-2.21%
$37,730 $1,019
Jul 4, 4 AM $55.11
+0.09%
$38,409 $924
Jul 4, 3 AM $54.92
+0.46%
$38,279 $896
Jul 4, 2 AM $54.6
+0.03%
$38,051 $858
Jul 4, 1 AM $54.77
-0.42%
$38,172 $877
Jul 4, 12 AM $54.8
+0.29%
$38,189 $893
Jul 3, 11 PM $54.89
+0.30%
$38,256 $888
Jul 3, 10 PM $54.67
-0.26%
$38,105 $844
Jul 3, 9 PM $54.08
-1.89%
$37,693 $862
Jul 3, 8 PM $55.06
+0.74%
$38,373 $847
Jul 3, 7 PM $54.97
+1.00%
$38,313 $839
Jul 3, 6 PM $54.43
+0.10%
$37,936 $802
Jul 3, 5 PM $54.13
+0.56%
$37,725 $785
Jul 3, 4 PM $53.85
-0.90%
$37,530 $730