Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $53.85
-0.90%
$37,530 $730
Jul 3, 3 PM $54.32
+0.79%
$37,858 $648
Jul 3, 2 PM $54.03
+0.25%
$37,654 $602
Jul 3, 1 PM $53.99
+0.54%
$37,626 $592
Jul 3, 12 PM $53.7
-0.60%
$37,428 $700
Jul 3, 11 AM $53.99
+0.09%
$37,630 $719
Jul 3, 10 AM $53.79
+0.02%
$37,492 $708
Jul 3, 9 AM $53.81
+0.24%
$37,504 $698
Jul 3, 8 AM $53.76
-0.24%
$37,471 $760
Jul 3, 7 AM $53.75
+0.08%
$37,462 $726
Jul 3, 6 AM $53.5
+0.16%
$37,290 $724
Jul 3, 5 AM $53.42
+0.29%
$37,231 $763
Jul 3, 4 AM $53.18
+0.21%
$37,062 $674
Jul 3, 3 AM $53.14
+0.59%
$37,035 $736
Jul 3, 2 AM $52.84
-1.27%
$36,827 $768
Jul 3, 1 AM $53.56
+0.31%
$37,330 $744
Jul 3, 12 AM $53.26
-0.34%
$37,122 $900
Jul 2, 11 PM $53.46
+0.54%
$37,259 $966
Jul 2, 10 PM $53.18
+0.02%
$37,060 $992
Jul 2, 9 PM $53.2
-0.03%
$37,077 $1,010
Jul 2, 8 PM $53.2
-0.36%
$37,075 $1,036
Jul 2, 7 PM $53.09
-0.32%
$36,999 $1,024
Jul 2, 6 PM $53.23
-0.12%
$37,098 $1,046
Jul 2, 5 PM $53.41
-0.07%
$37,221 $1,045
Jul 2, 4 PM $53.21
-0.40%
$37,082 $1,050
Jul 2, 3 PM $53.45
+0.36%
$37,249 $1,055
Jul 2, 2 PM $53.25
-0.96%
$37,112 $1,056
Jul 2, 1 PM $53.59
+0.78%
$37,348 $1,039
Jul 2, 12 PM $52.7
-0.17%
$36,728 $910
Jul 2, 11 AM $52.75
+0.12%
$36,765 $869
Jul 2, 10 AM $52.75
+0.59%
$36,767 $836
Jul 2, 9 AM $52.45
+1.06%
$36,554 $826
Jul 2, 8 AM $52.11
+0.29%
$36,316 $826
Jul 2, 7 AM $52.08
+0.00%
$36,300 $772
Jul 2, 1 AM $49.28
+0.03%
$34,348 $442
Jul 2, 12 AM $49.28
-0.28%
$34,345 $460
Jul 1, 11 PM $49.52
-0.41%
$34,513 $395
Jul 1, 10 PM $49.69
-0.41%
$34,633 $417
Jul 1, 9 PM $49.85
+0.19%
$34,741 $405
Jul 1, 8 PM $49.63
-0.39%
$34,587 $519
Jul 1, 7 PM $49.82
+0.88%
$34,722 $552
Jul 1, 6 PM $49.39
+0.16%
$34,423 $525
Jul 1, 5 PM $49.22
-0.02%
$34,304 $546
Jul 1, 4 PM $49.36
+0.47%
$34,401 $612
Jul 1, 3 PM $49.13
+0.46%
$34,244 $617
Jul 1, 2 PM $48.74
-0.30%
$33,968 $640
Jul 1, 1 PM $48.65
+0.53%
$33,908 $650
Jul 1, 12 PM $48.49
+0.11%
$33,794 $681
Jul 1, 11 AM $48.4
-0.21%
$33,729 $790
Jul 1, 10 AM $48.52
+0.17%
$33,819 $793