Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $48.54
+0.88%
$33,827 $801
Jul 1, 8 AM $48.04
-0.12%
$33,481 $727
Jul 1, 7 AM $48.06
+0.26%
$33,497 $952
Jul 1, 6 AM $48.25
-0.13%
$33,626 $949
Jul 1, 5 AM $48.26
-0.04%
$33,637 $998
Jul 1, 4 AM $48.21
+0.19%
$33,599 $997
Jul 1, 3 AM $48.06
+0.08%
$33,496 $1,000
Jul 1, 2 AM $47.99
+0.61%
$33,449 $989
Jul 1, 1 AM $47.62
-0.23%
$33,186 $1,037
Jul 1, 12 AM $47.8
+0.38%
$33,312 $997
Jun 30, 11 PM $47.88
+0.10%
$33,370 $1,088
Jun 30, 10 PM $47.81
-1.63%
$33,323 $1,046
Jun 30, 9 PM $48.59
-0.27%
$33,862 $1,024
Jun 30, 8 PM $48.69
+0.11%
$33,937 $882
Jun 30, 7 PM $48.72
+0.69%
$33,957 $897
Jun 30, 6 PM $48.4
-0.10%
$33,732 $920
Jun 30, 5 PM $48.45
-0.71%
$33,768 $938
Jun 30, 4 PM $48.56
-0.11%
$33,842 $937
Jun 30, 3 PM $48.73
+0.80%
$33,964 $925
Jun 30, 2 PM $48.59
+0.05%
$33,865 $895
Jun 30, 1 PM $48.48
-0.43%
$33,791 $883
Jun 30, 12 PM $48.77
-0.33%
$33,992 $847
Jun 30, 11 AM $48.93
-0.41%
$34,102 $783
Jun 30, 10 AM $49.04
-0.10%
$34,176 $805
Jun 30, 9 AM $48.99
-0.61%
$34,143 $794
Jun 30, 8 AM $48.67
+0.60%
$33,922 $841
Jun 30, 7 AM $47.43
-0.27%
$33,056 $678
Jun 30, 6 AM $47.54
+0.07%
$33,132 $630
Jun 30, 5 AM $47.41
-0.01%
$33,043 $596
Jun 30, 4 AM $47.43
+0.12%
$33,053 $599
Jun 30, 3 AM $47.46
-0.71%
$33,077 $596
Jun 30, 2 AM $47.67
+0.15%
$33,220 $596
Jun 30, 1 AM $47.63
-0.48%
$33,194 $600
Jun 30, 12 AM $47.86
-0.36%
$33,357 $620
Jun 29, 11 PM $47.72
-0.31%
$33,256 $558
Jun 29, 10 PM $47.8
-0.32%
$33,316 $560
Jun 29, 9 PM $47.85
-0.20%
$33,352 $567
Jun 29, 8 PM $48.01
-0.13%
$33,457 $765
Jun 29, 7 PM $48.12
+0.09%
$33,537 $755
Jun 29, 6 PM $47.98
-0.15%
$33,438 $803
Jun 29, 5 PM $47.94
+0.72%
$33,414 $767
Jun 29, 4 PM $47.36
-0.27%
$33,009 $731
Jun 29, 3 PM $47.41
-0.30%
$33,040 $752
Jun 29, 2 PM $47.41
+0.18%
$33,044 $766
Jun 29, 1 PM $47.59
+0.04%
$33,167 $729
Jun 29, 12 PM $47.43
-0.11%
$33,057 $750
Jun 29, 11 AM $47.58
+0.19%
$33,158 $707
Jun 29, 10 AM $47.38
+0.20%
$33,023 $702
Jun 29, 9 AM $48.2
+0.12%
$33,591 $702
Jun 29, 8 AM $48.15
-0.20%
$33,558 $674