Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $42.19
-3.72%
$29,403 $294
May 17, 2026 $43.76
-6.49%
$30,497 $180
May 16, 2026 $46.79
+7.29%
$32,611 $765
May 15, 2026 $43.74
-3.45%
$30,484 $219
May 14, 2026 $45.42
+4.44%
$31,654 $484
May 13, 2026 $43.48
-2.61%
$30,303 $136
May 12, 2026 $44.73
-1.92%
$31,172 $156
May 11, 2026 $45.55
+1.54%
$31,745 $224
May 10, 2026 $44.96
+5.06%
$31,332 $290
May 9, 2026 $42.75
-2.69%
$29,796 $121
May 8, 2026 $43.82
-1.21%
$30,543 $298
May 7, 2026 $45.08
-0.55%
$31,417 $103
May 6, 2026 $45.26
+1.53%
$31,546 $149
May 5, 2026 $44.49
+0.52%
$31,004 $157
May 4, 2026 $44.09
+2.16%
$30,730 $207
May 3, 2026 $43.23
+0.08%
$30,132 $217
May 2, 2026 $43.07
+0.87%
$30,019 $240
May 1, 2026 $42.66
+22.43%
$29,735 $1,223
Apr 30, 2026 $34.82
-0.14%
$24,267 $188
Apr 29, 2026 $34.86
+0.18%
$24,292 $580
Apr 28, 2026 $34.75
-0.90%
$24,217 $370
Apr 27, 2026 $35.04
-1.15%
$24,421 $422
Apr 26, 2026 $35.46
-2.50%
$24,712 $145
Apr 25, 2026 $36.42
-0.48%
$25,383 $175
Apr 24, 2026 $36.57
-1.26%
$25,491 $312
Apr 23, 2026 $36.87
+1.23%
$25,694 $319
Aug 8, 2025 $28.26
+0.81%
$-- $250
Aug 7, 2025 $28.06
+3.61%
$589.21 million $225
Aug 6, 2025 $27.11
+0.92%
$569.25 million $132
Aug 5, 2025 $26.58
-5.41%
$558.26 million $240
Aug 4, 2025 $28.16
+1.36%
$591.37 million $115
Aug 3, 2025 $27.73
-2.78%
$582.36 million $128
Aug 2, 2025 $28.71
-4.86%
$597.45 million $438
Aug 1, 2025 $29.85
-3.32%
$632.27 million $267
Jul 31, 2025 $30.93
-2.10%
$649.56 million $302
Jul 30, 2025 $31.59
-1.81%
$663.49 million $222
Jul 29, 2025 $32.32
+1.91%
$678.8 million $934
Jul 28, 2025 $32.26
-7.03%
$677.37 million $377
Jul 27, 2025 $34.63
+4.68%
$727.15 million $292
Jul 26, 2025 $33.1
-9.77%
$695.52 million $464
Jul 25, 2025 $36.73
-0.55%
$771.33 million $84
Jul 24, 2025 $36.91
-0.68%
$775.06 million $68
Jul 23, 2025 $37.26
-7.44%
$782.42 million $56
Jul 22, 2025 $40.17
-2.39%
$843.57 million $274
Jul 21, 2025 $41.18
-6.15%
$864.84 million $218
Jul 20, 2025 $44.17
+0.61%
$927.67 million $426
Jul 19, 2025 $43.92
+8.77%
$922.29 million $406
Jul 18, 2025 $39.89
-9.23%
$837.78 million $616
Jul 17, 2025 $44.27
+8.82%
$929.57 million $435
Download