Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $78.9
+0.00%
$54,992 $209
Sep 17, 4 AM $78.99
+0.00%
$55,053 $207
Sep 17, 2 AM $78.97
+0.00%
$55,039 $211
Sep 17, 1 AM $78.81
+0.00%
$54,924 $263
Sep 16, 11 PM $79.11
+0.00%
$55,133 $264
Sep 16, 10 PM $78.69
+0.00%
$54,841 $268
Sep 16, 8 PM $79.3
+0.00%
$55,269 $269
Sep 16, 7 PM $78.64
+0.00%
$54,808 $313
Sep 16, 5 PM $77.48
+0.00%
$53,998 $437
Sep 16, 4 PM $77.65
+0.00%
$54,120 $456
Sep 16, 2 PM $77.84
+0.00%
$54,249 $464
Sep 16, 1 PM $77.47
+0.00%
$53,993 $425
Sep 16, 11 AM $78.41
+0.00%
$54,647 $439
Sep 16, 10 AM $78.03
+0.00%
$54,384 $456
Sep 16, 8 AM $77.73
+0.00%
$54,171 $459
Sep 16, 7 AM $78.71
+0.00%
$54,858 $441
Sep 16, 5 AM $78.83
+0.00%
$54,940 $438
Sep 16, 4 AM $78.87
+0.00%
$54,971 $443
Sep 16, 2 AM $78.79
+0.00%
$54,910 $440
Sep 16, 1 AM $79.31
+0.00%
$55,278 $387
Sep 15, 11 PM $79.36
+0.00%
$55,311 $391
Sep 15, 10 PM $78.98
+0.00%
$55,044 $399
Sep 15, 8 PM $79.31
+0.00%
$55,273 $414
Sep 15, 7 PM $80.86
+0.00%
$56,358 $369
Sep 15, 5 PM $82.98
+0.00%
$57,833 $243
Sep 15, 4 PM $81.93
+0.00%
$57,103 $232
Sep 15, 2 PM $81.93
+0.00%
$57,102 $223
Sep 15, 1 PM $84.08
+0.00%
$58,602 $212
Sep 15, 11 AM $82.97
+0.00%
$57,827 $209
Sep 15, 10 AM $82.97
+0.00%
$57,825 $189
Sep 15, 8 AM $82.54
+0.00%
$57,525 $189
Sep 15, 7 AM $82.77
+0.00%
$57,689 $208
Sep 15, 5 AM $83.11
+0.00%
$57,924 $233
Sep 15, 4 AM $83.42
+0.00%
$58,137 $238
Sep 15, 2 AM $84.08
+0.00%
$58,602 $272
Sep 15, 1 AM $83.59
+0.00%
$58,261 $278
Sep 14, 11 PM $83.83
+0.00%
$58,425 $347
Sep 14, 10 PM $84.95
+0.00%
$59,204 $344
Sep 14, 8 PM $86.12
+0.00%
$60,018 $326
Sep 14, 7 PM $85.81
+0.00%
$59,804 $325
Sep 14, 5 PM $84.18
+0.00%
$58,670 $314
Sep 14, 4 PM $83.3
+0.00%
$58,056 $303
Sep 14, 2 PM $82.59
+0.00%
$57,563 $306
Sep 14, 1 PM $82.75
+0.00%
$57,671 $300
Sep 14, 11 AM $83.15
+0.00%
$57,953 $287
Sep 14, 10 AM $82.87
+0.00%
$57,757 $293
Sep 14, 8 AM $82.31
+0.00%
$57,368 $290
Sep 14, 7 AM $82.73
+0.00%
$57,661 $327
Sep 14, 5 AM $81.9
+0.00%
$57,082 $400
Sep 14, 4 AM $81.21
+0.00%
$56,602 $389