Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $50.19
-0.25%
$34,977 $519
Jun 20, 7 PM $50.16
+0.18%
$34,961 $518
Jun 20, 6 PM $50.16
+0.17%
$34,960 $445
Jun 20, 5 PM $50.06
-0.58%
$34,890 $451
Jun 20, 4 PM $50.25
+0.20%
$35,023 $437
Jun 20, 3 PM $50.1
+0.22%
$34,914 $400
Jun 20, 2 PM $49.74
-0.32%
$34,664 $397
Jun 20, 1 PM $50
+0.14%
$34,848 $404
Jun 20, 12 PM $49.86
-0.14%
$34,752 $392
Jun 20, 11 AM $49.79
-0.98%
$34,699 $381
Jun 20, 10 AM $50.74
-0.36%
$35,363 $418
Jun 20, 9 AM $50.82
+0.04%
$35,421 $422
Jun 20, 8 AM $50.8
+0.05%
$35,406 $423
Jun 20, 7 AM $50.84
+0.12%
$35,435 $424
Jun 20, 6 AM $50.81
+0.30%
$35,414 $422
Jun 20, 5 AM $50.76
+0.29%
$35,378 $418
Jun 20, 4 AM $50.58
+0.28%
$35,255 $396
Jun 20, 3 AM $50.54
+0.24%
$35,224 $382
Jun 20, 2 AM $50.44
-0.22%
$35,152 $831
Jun 20, 1 AM $50.61
+0.47%
$35,272 $832
Jun 20, 12 AM $50.42
+0.23%
$35,142 $822
Jun 19, 11 PM $50.28
-0.15%
$35,045 $814
Jun 19, 10 PM $50.41
+0.77%
$35,136 $785
Jun 19, 9 PM $50.03
-0.24%
$34,870 $764
Jun 19, 8 PM $50
-0.23%
$34,845 $705
Jun 19, 7 PM $50.02
+0.03%
$34,863 $706
Jun 19, 6 PM $49.98
-0.22%
$34,836 $1,151
Jun 19, 5 PM $50.18
+0.08%
$34,974 $1,150
Jun 19, 4 PM $50.36
-0.06%
$35,101 $1,141
Jun 19, 3 PM $50.37
+0.01%
$35,105 $1,175
Jun 19, 2 PM $50.44
+0.35%
$35,154 $1,195
Jun 19, 1 PM $50.07
+0.44%
$34,897 $1,184
Jun 19, 12 PM $49.77
-0.06%
$34,689 $1,193
Jun 19, 11 AM $49.8
-0.02%
$34,708 $1,165
Jun 19, 10 AM $50.42
-0.37%
$35,139 $1,121
Jun 19, 9 AM $50.65
-0.05%
$35,298 $1,094
Jun 19, 8 AM $50.85
+0.33%
$35,438 $1,507
Jun 19, 7 AM $50.57
-0.79%
$35,247 $1,517
Jun 19, 6 AM $50.92
-0.35%
$35,490 $1,506
Jun 19, 5 AM $50.97
-0.37%
$35,526 $1,510
Jun 19, 3 AM $46.1
+0.00%
$32,133 $1,165
Jun 19, 2 AM $46.15
+0.10%
$32,165 $1,158
Jun 18, 7 PM $40.86
+0.09%
$28,478 $1,071
Jun 18, 6 PM $40.75
-0.29%
$28,400 $928
Jun 18, 5 PM $40.98
-0.32%
$28,560 $1,014
Jun 18, 4 PM $41.15
+0.59%
$28,683 $1,023
Jun 18, 3 PM $41.01
-0.46%
$28,581 $986
Jun 18, 2 PM $41.33
-0.17%
$28,807 $960
Jun 18, 1 PM $41.4
-0.28%
$28,853 $971
Jun 18, 12 PM $41.41
+0.41%
$28,862 $960