Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $34.75
-1.07%
$24,221 $899
Jun 12, 5 AM $35.16
-0.37%
$24,502 $915
Jun 12, 4 AM $35.25
+0.39%
$24,566 $934
Jun 12, 3 AM $35.06
-0.28%
$24,437 $992
Jun 12, 2 AM $35.17
+0.66%
$24,511 $1,025
Jun 12, 1 AM $34.85
-0.49%
$24,292 $1,035
Jun 12, 12 AM $34.99
-0.50%
$24,384 $1,238
Jun 11, 11 PM $35.16
-0.04%
$24,506 $1,265
Jun 11, 10 PM $35.02
-3.23%
$24,404 $1,362
Jun 11, 9 PM $36.19
+0.21%
$25,223 $1,398
Jun 11, 8 PM $36.07
-0.23%
$25,140 $1,500
Jun 11, 7 PM $36.29
+0.36%
$25,290 $1,458
Jun 11, 6 PM $36.12
+0.09%
$25,175 $1,397
Jun 11, 5 PM $35.96
+1.37%
$25,061 $1,361
Jun 11, 4 PM $35.65
+0.38%
$24,849 $1,265
Jun 11, 3 PM $35.63
+1.33%
$24,832 $1,277
Jun 11, 2 PM $35.18
-0.20%
$24,521 $1,348
Jun 11, 1 PM $35.19
-0.07%
$24,528 $1,366
Jun 11, 12 PM $35.22
+1.29%
$24,549 $1,411
Jun 11, 11 AM $34.66
-0.27%
$24,153 $1,210
Jun 11, 10 AM $34.65
-0.14%
$24,147 $1,246
Jun 11, 9 AM $34.68
-0.19%
$24,168 $1,214
Jun 11, 8 AM $34.78
+0.32%
$24,238 $1,261
Jun 11, 7 AM $34.58
-0.17%
$24,100 $1,324
Jun 11, 6 AM $34.69
+0.09%
$24,175 $1,280
Jun 11, 5 AM $34.67
-0.28%
$24,161 $1,354
Jun 11, 4 AM $34.61
-0.06%
$24,124 $1,335
Jun 11, 3 AM $34.46
+0.09%
$24,017 $1,275
Jun 11, 2 AM $34.42
-0.40%
$23,989 $1,259
Jun 11, 1 AM $34.53
+3.89%
$24,065 $1,291
Jun 11, 12 AM $33.18
-0.21%
$23,124 $1,189
Jun 10, 11 PM $33.21
-0.09%
$23,146 $1,263
Jun 10, 10 PM $33.24
+0.51%
$23,169 $1,179
Jun 10, 9 PM $33.17
-0.16%
$23,118 $1,151
Jun 10, 8 PM $33.29
-0.08%
$23,200 $1,066
Jun 10, 7 PM $33.33
-0.31%
$23,230 $1,021
Jun 10, 6 PM $33.31
-0.48%
$23,215 $1,114
Jun 10, 5 PM $33.38
-0.50%
$23,267 $1,162
Jun 10, 4 PM $33.6
-0.83%
$23,416 $1,234
Jun 10, 3 PM $33.77
-0.03%
$23,537 $1,233
Jun 10, 2 PM $33.88
+0.16%
$23,615 $1,113
Jun 10, 1 PM $33.95
+0.64%
$23,663 $1,256
Jun 10, 12 PM $33.77
+0.94%
$23,535 $1,222
Jun 10, 11 AM $33.37
-0.38%
$23,260 $1,207
Jun 10, 10 AM $33.52
+0.02%
$23,358 $1,169
Jun 10, 9 AM $33.53
+0.09%
$23,371 $1,201
Jun 10, 8 AM $33.42
-0.75%
$23,294 $1,154
Jun 10, 7 AM $33.73
+0.44%
$23,509 $1,079
Jun 10, 6 AM $33.56
-0.27%
$23,391 $1,082
Jun 10, 5 AM $33.67
-0.05%
$23,463 $985