Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $35.6
-0.80%
$24,808 $1,116
Jun 8, 3 AM $35.84
+0.22%
$24,977 $1,102
Jun 8, 2 AM $35.77
+0.05%
$24,933 $1,079
Jun 8, 1 AM $35.67
-0.77%
$24,861 $1,103
Jun 8, 12 AM $36.01
+0.46%
$25,096 $1,103
Jun 7, 11 PM $35.97
+0.67%
$25,072 $1,062
Jun 7, 10 PM $35.62
+1.43%
$24,828 $911
Jun 7, 9 PM $35.77
+1.14%
$24,930 $839
Jun 7, 8 PM $35.24
+0.01%
$24,558 $767
Jun 7, 7 PM $35.09
-0.89%
$24,457 $764
Jun 7, 6 PM $35.14
-1.22%
$24,488 $714
Jun 7, 5 PM $35.66
+0.56%
$24,853 $609
Jun 7, 4 PM $35.46
+0.34%
$24,712 $558
Jun 7, 3 PM $35.42
+0.21%
$24,688 $567
Jun 7, 2 PM $35.33
+1.37%
$24,622 $561
Jun 7, 1 PM $34.74
-0.08%
$24,212 $517
Jun 7, 12 PM $34.77
-0.44%
$24,231 $506
Jun 7, 11 AM $34.96
+0.25%
$24,367 $549
Jun 7, 10 AM $34.83
-0.87%
$24,273 $557
Jun 7, 9 AM $35.1
+0.02%
$24,463 $587
Jun 7, 8 AM $34.93
+0.41%
$24,346 $629
Jun 7, 7 AM $34.83
+0.60%
$24,277 $635
Jun 7, 6 AM $34.69
+0.32%
$24,180 $669
Jun 7, 5 AM $34.65
+0.01%
$24,151 $740
Jun 7, 4 AM $34.62
-5.69%
$24,130 $861
Jun 7, 3 AM $36.69
-0.24%
$25,572 $913
Jun 7, 2 AM $36.6
-0.11%
$25,507 $924
Jun 7, 1 AM $36.71
+1.82%
$25,584 $948
Jun 7, 12 AM $36.16
+0.08%
$25,202 $938
Jun 6, 11 PM $36.12
+0.35%
$25,172 $982
Jun 6, 10 PM $35.97
-0.15%
$25,067 $1,071
Jun 6, 9 PM $36.57
+0.65%
$25,491 $1,211
Jun 6, 8 PM $36.31
-0.07%
$25,309 $1,247
Jun 6, 7 PM $35.93
-0.07%
$25,042 $1,442
Jun 6, 6 PM $35.95
+0.52%
$25,055 $1,549
Jun 6, 5 PM $35.86
-0.47%
$24,992 $1,662
Jun 6, 4 PM $36.05
-0.05%
$25,123 $1,737
Jun 6, 3 PM $36.07
-0.18%
$25,139 $1,952
Jun 6, 2 PM $36.16
+0.57%
$25,205 $2,056
Jun 6, 1 PM $35.9
-0.09%
$25,024 $2,266
Jun 6, 12 PM $35.67
-0.16%
$24,859 $2,486
Jun 6, 11 AM $35.71
+0.55%
$24,885 $2,590
Jun 6, 10 AM $35.42
-1.20%
$24,688 $2,747
Jun 6, 9 AM $36.09
-0.04%
$25,153 $2,747
Jun 6, 8 AM $36.04
+0.36%
$25,117 $2,766
Jun 6, 7 AM $35.79
+0.55%
$24,943 $2,956
Jun 6, 6 AM $36.01
+0.57%
$25,094 $3,030
Jun 6, 5 AM $35.67
+1.12%
$24,863 $3,152
Jun 6, 4 AM $35.26
-1.83%
$24,573 $3,195
Jun 6, 3 AM $35.92
-0.64%
$25,038 $3,935