Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $36.2
-0.33%
$25,228 $3,952
Jun 6, 1 AM $36.3
-0.37%
$25,302 $3,975
Jun 6, 12 AM $36.42
+0.94%
$25,380 $3,984
Jun 5, 11 PM $36.08
-0.78%
$25,147 $4,110
Jun 5, 10 PM $36.32
-0.59%
$25,311 $4,026
Jun 5, 9 PM $36.57
+3.59%
$25,487 $3,943
Jun 5, 8 PM $35.18
+0.99%
$24,515 $3,952
Jun 5, 7 PM $34.42
+0.06%
$23,986 $3,832
Jun 5, 6 PM $34.64
-0.73%
$24,145 $3,738
Jun 5, 5 PM $34.8
-0.62%
$24,256 $3,619
Jun 5, 4 PM $34.77
-0.02%
$24,230 $3,681
Jun 5, 3 PM $34.7
-0.16%
$24,185 $3,502
Jun 5, 2 PM $34.95
+0.42%
$24,355 $3,492
Jun 5, 1 PM $35.06
+0.16%
$24,434 $3,311
Jun 5, 12 PM $34.99
-0.05%
$24,384 $3,227
Jun 5, 11 AM $34.84
-1.27%
$24,279 $3,312
Jun 5, 10 AM $35.3
-0.03%
$24,605 $3,251
Jun 5, 9 AM $35.1
+0.21%
$24,461 $3,271
Jun 5, 8 AM $36.03
-0.50%
$25,110 $3,931
Jun 5, 7 AM $36.21
+0.70%
$25,234 $4,442
Jun 5, 6 AM $35.6
-1.09%
$24,809 $4,526
Jun 5, 5 AM $36.16
-1.04%
$25,201 $4,411
Jun 5, 4 AM $36.36
-0.21%
$25,344 $4,347
Jun 5, 3 AM $36.53
+0.19%
$25,463 $3,577
Jun 5, 2 AM $36.67
-0.52%
$25,559 $3,775
Jun 5, 1 AM $36.76
-1.03%
$25,617 $3,989
Jun 5, 12 AM $37.25
+0.64%
$25,958 $4,034
Jun 4, 11 PM $36.91
+0.30%
$25,722 $4,006
Jun 4, 10 PM $36.72
+0.07%
$25,593 $3,970
Jun 4, 9 PM $36.65
-0.89%
$25,543 $3,996
Jun 4, 8 PM $37.07
+0.12%
$25,835 $4,055
Jun 4, 7 PM $37.12
-0.08%
$25,873 $4,287
Jun 4, 6 PM $37.11
+0.58%
$25,864 $4,311
Jun 4, 5 PM $36.73
-0.25%
$25,601 $4,371
Jun 4, 4 PM $36.84
+0.03%
$25,674 $4,352
Jun 4, 3 PM $36.94
+0.60%
$25,744 $4,435
Jun 4, 2 PM $36.75
-0.02%
$25,611 $4,406
Jun 4, 1 PM $36.9
+0.13%
$25,715 $4,425
Jun 4, 12 PM $36.84
+1.46%
$25,674 $4,364
Jun 4, 11 AM $36.08
-0.03%
$25,145 $4,175
Jun 4, 10 AM $36.3
+0.17%
$25,302 $4,106
Jun 4, 9 AM $36
-2.23%
$25,088 $4,082
Jun 4, 8 AM $36.66
+0.42%
$25,551 $3,374
Jun 4, 7 AM $36.69
-0.70%
$25,572 $2,797
Jun 4, 6 AM $37.11
+0.49%
$25,865 $2,759
Jun 4, 5 AM $37.03
-0.21%
$25,807 $2,833
Jun 4, 4 AM $37.17
+0.10%
$25,906 $2,917
Jun 4, 3 AM $37.25
+2.01%
$25,960 $2,970
Jun 4, 2 AM $36.63
+1.19%
$25,527 $3,004
Jun 4, 1 AM $36.53
-0.55%
$25,462 $2,824