Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $36.53
-0.55%
$25,462 $2,824
Jun 4, 12 AM $36.69
-0.82%
$25,572 $2,673
Jun 3, 11 PM $37.04
+0.13%
$25,812 $2,621
Jun 3, 10 PM $36.98
-0.67%
$25,775 $2,666
Jun 3, 9 PM $36.99
+1.27%
$25,783 $2,751
Jun 3, 8 PM $36.74
-0.93%
$25,604 $2,707
Jun 3, 7 PM $37.21
-0.46%
$25,934 $2,472
Jun 3, 6 PM $37.37
-0.32%
$26,041 $2,540
Jun 3, 5 PM $37.6
+0.30%
$26,206 $2,625
Jun 3, 4 PM $37.41
-0.83%
$26,075 $2,527
Jun 3, 3 PM $37.26
-0.36%
$25,969 $2,481
Jun 3, 2 PM $37.38
-0.25%
$26,049 $2,429
Jun 3, 1 PM $37.5
-0.37%
$26,136 $2,478
Jun 3, 12 PM $37.58
-0.18%
$26,192 $2,388
Jun 3, 11 AM $37.64
-0.35%
$26,235 $2,389
Jun 3, 10 AM $37.8
+0.03%
$26,348 $2,321
Jun 3, 9 AM $37.61
-0.43%
$26,213 $2,304
Jun 3, 8 AM $37.52
+1.65%
$26,151 $2,257
Jun 3, 7 AM $36.97
+0.40%
$25,764 $2,138
Jun 3, 6 AM $37.19
+0.73%
$25,918 $2,022
Jun 3, 5 AM $36.63
+0.69%
$25,533 $1,910
Jun 3, 4 AM $36.32
+0.44%
$25,310 $1,741
Jun 3, 3 AM $36.34
-0.77%
$25,330 $1,583
Jun 3, 2 AM $36.63
-0.01%
$25,530 $1,349
Jun 3, 1 AM $36.52
-0.42%
$25,451 $1,319
Jun 3, 12 AM $36.75
+0.99%
$25,613 $1,469
Jun 2, 11 PM $36.27
+0.28%
$25,279 $1,518
Jun 2, 10 PM $36.51
-0.59%
$25,445 $1,489
Jun 2, 9 PM $36.79
+0.36%
$25,643 $1,355
Jun 2, 8 PM $36.62
-0.33%
$25,523 $1,312
Jun 2, 7 PM $36.33
-0.26%
$25,321 $1,220
Jun 2, 6 PM $36.57
+0.60%
$25,489 $930
Jun 2, 5 PM $36.72
+0.76%
$25,589 $643
Jun 2, 4 PM $36.54
-1.10%
$25,464 $612
Jun 2, 3 PM $37.07
-1.21%
$25,835 $538
Jun 2, 2 PM $37.52
-1.56%
$26,151 $542
Jun 2, 1 PM $38.11
-0.24%
$26,564 $544
Jun 2, 12 PM $38.09
-0.03%
$26,545 $543
Jun 2, 11 AM $38.03
-0.21%
$26,506 $541
Jun 2, 10 AM $38.01
+0.22%
$26,489 $553
Jun 2, 9 AM $37.88
-0.35%
$26,403 $545
Jun 2, 8 AM $38.08
+0.09%
$26,540 $375
Jun 2, 7 AM $37.98
+0.05%
$26,467 $231
Jun 2, 6 AM $38.12
+0.36%
$26,568 $178
Jun 2, 5 AM $38.03
-0.73%
$26,506 $202
Jun 2, 4 AM $38.44
+1.81%
$26,790 $202
Jun 2, 3 AM $37.7
+0.23%
$26,272 $187
Jun 2, 2 AM $37.6
+0.15%
$26,208 $201
Jun 2, 1 AM $37.51
-0.69%
$26,142 $224
Jun 2, 12 AM $37.88
-0.39%
$26,398 $251