BITx Historical Data

BITx Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 40.35
-1.26%
$ 28,124 $ 802
May 25, 4 PM $ 40.79
+0.19%
$ 28,427 $ 779
May 25, 3 PM $ 40.75
-0.04%
$ 28,403 $ 776
May 25, 2 PM $ 40.76
+0.19%
$ 28,409 $ 777
May 25, 1 PM $ 40.63
-0.28%
$ 28,316 $ 830
May 25, 12 PM $ 40.93
-0.10%
$ 28,524 $ 780
May 25, 11 AM $ 41.06
+0.02%
$ 28,619 $ 792
May 25, 10 AM $ 40.79
-0.04%
$ 28,430 $ 773
May 25, 9 AM $ 40.81
+0.07%
$ 28,443 $ 746
May 25, 8 AM $ 40.69
+0.35%
$ 28,356 $ 593
May 25, 7 AM $ 40.44
+0.14%
$ 28,184 $ 587
May 25, 6 AM $ 40.4
-0.05%
$ 28,156 $ 580
May 25, 5 AM $ 40.55
+0.40%
$ 28,259 $ 600
May 25, 4 AM $ 40.25
+0.19%
$ 28,055 $ 550
May 25, 3 AM $ 40.16
+0.26%
$ 27,989 $ 547
May 25, 2 AM $ 40.13
-0.08%
$ 27,968 $ 539
May 25, 1 AM $ 40.24
+0.15%
$ 28,042 $ 542
May 25, 12 AM $ 40.22
+0.28%
$ 28,030 $ 603
May 24, 11 PM $ 40.14
+0.23%
$ 27,975 $ 571
May 24, 10 PM $ 39.98
+0.60%
$ 27,865 $ 527
May 24, 9 PM $ 39.72
-0.84%
$ 27,683 $ 498
May 24, 8 PM $ 40.08
-0.32%
$ 27,937 $ 389
May 24, 7 PM $ 40.19
+0.79%
$ 28,013 $ 370
May 24, 6 PM $ 39.93
-0.37%
$ 27,831 $ 358
May 24, 5 PM $ 40.08
+0.22%
$ 27,931 $ 375
May 24, 4 PM $ 39.96
+0.09%
$ 27,849 $ 378
May 24, 3 PM $ 39.96
+0.00%
$ 27,849 $ 379
May 24, 2 PM $ 39.96
-0.01%
$ 27,853 $ 379
May 24, 1 PM $ 40.1
+0.07%
$ 27,949 $ 325
May 24, 12 PM $ 39.98
-0.48%
$ 27,864 $ 381
May 24, 11 AM $ 40.17
+0.38%
$ 27,998 $ 355
May 24, 10 AM $ 40.07
-0.11%
$ 27,927 $ 413
May 24, 9 AM $ 40.12
-0.59%
$ 27,961 $ 479
May 24, 8 AM $ 40.36
+0.18%
$ 28,130 $ 489
May 24, 7 AM $ 40.32
+0.08%
$ 28,104 $ 522
May 24, 6 AM $ 40.1
-0.96%
$ 27,950 $ 465
May 24, 5 AM $ 40.36
-0.43%
$ 28,127 $ 449
May 24, 4 AM $ 40.51
-0.11%
$ 28,232 $ 447
May 24, 3 AM $ 40.54
+0.11%
$ 28,256 $ 730
May 24, 2 AM $ 40.48
+0.06%
$ 28,215 $ 2,857
May 24, 1 AM $ 40.37
-0.75%
$ 28,135 $ 3,561
May 24, 12 AM $ 40.52
+0.33%
$ 28,242 $ 3,508
May 23, 11 PM $ 40.46
+0.40%
$ 28,202 $ 3,468
May 23, 10 PM $ 40.2
-0.18%
$ 28,015 $ 3,524
May 23, 9 PM $ 40.29
-0.44%
$ 28,082 $ 3,497
May 23, 8 PM $ 40.3
+0.73%
$ 28,084 $ 3,517
May 23, 7 PM $ 39.99
-0.03%
$ 27,871 $ 3,516
May 23, 6 PM $ 40.07
+0.37%
$ 27,924 $ 3,543
May 23, 5 PM $ 39.83
+0.03%
$ 27,756 $ 3,533
May 23, 4 PM $ 39.92
+0.16%
$ 27,820 $ 3,529