Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $81.21
+0.00%
$56,602 $389
Sep 14, 2 AM $80.97
+0.00%
$56,430 $352
Sep 14, 1 AM $79.96
+0.00%
$55,729 $342
Sep 13, 11 PM $79.59
+0.00%
$55,467 $267
Sep 13, 10 PM $79.89
+0.00%
$55,678 $251
Sep 13, 8 PM $80.81
+0.00%
$56,321 $249
Sep 13, 7 PM $80.83
+0.00%
$56,332 $244
Sep 13, 5 PM $81.49
+0.00%
$56,791 $231
Sep 13, 4 PM $81.38
+0.00%
$56,716 $227
Sep 13, 2 PM $81.12
+0.00%
$56,533 $216
Sep 13, 1 PM $80.54
+0.00%
$56,130 $220
Sep 13, 11 AM $80.85
+0.00%
$56,348 $220
Sep 13, 10 AM $80.89
+0.00%
$56,378 $212
Sep 13, 8 AM $80.98
+0.00%
$56,435 $176
Sep 13, 7 AM $81.55
+0.00%
$56,838 $169
Sep 13, 5 AM $81.39
+0.00%
$56,722 $66
Sep 13, 4 AM $81.17
+0.00%
$56,574 $67
Sep 13, 2 AM $81.69
+0.00%
$56,934 $69
Sep 13, 1 AM $81.66
+0.00%
$56,910 $80
Sep 12, 11 PM $81.56
+0.00%
$56,840 $78
Sep 12, 10 PM $81.33
+0.00%
$56,680 $83
Sep 12, 8 PM $81.36
+0.00%
$56,703 $89
Sep 12, 7 PM $81.42
+0.00%
$56,745 $90
Sep 12, 5 PM $81.44
+0.00%
$56,758 $112
Sep 12, 4 PM $81.44
+0.00%
$56,757 $111
Sep 12, 2 PM $81.61
+0.00%
$56,876 $160
Sep 12, 1 PM $81.98
+0.00%
$57,136 $169
Sep 12, 11 AM $82.38
+0.00%
$57,412 $176
Sep 12, 10 AM $82.29
+0.00%
$57,348 $180
Sep 12, 8 AM $82.29
+0.00%
$57,355 $180
Sep 12, 7 AM $82.09
+0.00%
$57,211 $164
Sep 12, 5 AM $81.67
+0.00%
$56,918 $171
Sep 12, 4 AM $81.57
+0.00%
$56,848 $169
Sep 12, 2 AM $82.05
+0.00%
$57,182 $165
Sep 12, 1 AM $81.82
+0.00%
$57,027 $156
Sep 11, 11 PM $81.69
+0.00%
$56,931 $159
Sep 11, 10 PM $81.37
+0.00%
$56,711 $166
Sep 11, 8 PM $81.47
+0.00%
$56,782 $161
Sep 11, 7 PM $81.23
+0.00%
$56,613 $170
Sep 11, 5 PM $81.8
+0.00%
$57,011 $183
Sep 11, 4 PM $81.86
+0.00%
$57,049 $188
Sep 11, 2 PM $84.62
+0.00%
$58,974 $126
Sep 11, 1 PM $82.38
+0.00%
$57,412 $121
Sep 11, 11 AM $80.5
+0.00%
$56,103 $152
Sep 11, 10 AM $81.38
+0.00%
$56,720 $158
Sep 11, 8 AM $82.15
+0.00%
$57,252 $162
Sep 11, 7 AM $82.26
+0.00%
$57,329 $167
Aug 13, 8 PM $52.8
+0.09%
$36,799 $159
Aug 13, 7 PM $52.8
+0.03%
$36,797 $159
Aug 13, 6 PM $52.66
+0.07%
$36,700 $163