Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $42.04
-0.11%
$29,301 $335
May 18, 3 PM $42.04
+0.24%
$29,297 $334
May 18, 2 PM $41.99
-1.21%
$29,262 $318
May 18, 1 PM $42.2
-0.60%
$29,414 $287
May 18, 12 PM $42.51
+0.89%
$29,628 $280
May 18, 11 AM $41.88
+0.20%
$29,190 $269
May 18, 10 AM $41.81
+0.50%
$29,141 $257
May 18, 9 AM $41.86
+0.02%
$29,176 $259
May 18, 8 AM $41.67
-2.36%
$29,042 $263
May 18, 7 AM $42.94
-0.24%
$29,927 $265
May 18, 6 AM $42.88
-0.48%
$29,884 $226
May 18, 5 AM $43.13
+0.14%
$30,061 $222
May 18, 4 AM $42.97
-0.14%
$29,950 $222
May 18, 3 AM $43.07
+0.19%
$30,018 $219
May 18, 2 AM $42.84
-1.86%
$29,858 $218
May 18, 1 AM $43.57
-0.20%
$30,365 $178
May 18, 12 AM $43.72
-0.23%
$30,469 $181
May 17, 11 PM $43.76
-0.69%
$30,497 $180
May 17, 10 PM $44.17
-0.41%
$30,784 $254
May 17, 9 PM $44.64
+0.16%
$31,111 $254
May 17, 8 PM $44.52
+0.19%
$31,025 $242
May 17, 7 PM $46.39
+0.26%
$32,329 $219
May 17, 6 PM $46.26
+0.46%
$32,237 $188
May 17, 5 PM $46.12
+0.00%
$32,140 $177
May 17, 4 PM $46.23
+0.10%
$32,217 $285
May 17, 3 PM $46.18
+0.42%
$32,182 $437
May 17, 2 PM $45.95
-0.48%
$32,023 $494
May 17, 1 PM $46.22
-0.48%
$32,216 $503
May 17, 12 PM $46.37
-0.31%
$32,317 $517
May 17, 11 AM $46.29
-0.13%
$32,263 $532
May 17, 10 AM $46.37
+0.10%
$32,320 $765
May 17, 9 AM $46.12
+0.09%
$32,147 $761
May 17, 8 AM $46.12
-1.09%
$32,141 $774
May 17, 7 AM $46.62
+0.55%
$32,493 $767
May 17, 6 AM $46.39
+0.07%
$32,334 $768
May 17, 5 AM $46.4
+0.12%
$32,340 $781
May 17, 4 AM $46.35
-0.01%
$32,306 $782
May 17, 3 AM $46.4
+0.28%
$32,338 $791
May 17, 2 AM $46.31
+0.23%
$32,275 $788
May 17, 1 AM $46.17
-0.32%
$32,179 $777
May 17, 12 AM $46.36
-0.93%
$32,312 $769
May 16, 11 PM $46.79
-4.08%
$32,611 $765
May 16, 10 PM $48.79
-0.12%
$34,006 $688
May 16, 9 PM $48.81
-0.11%
$34,016 $688
May 16, 8 PM $49.04
+0.23%
$34,180 $683
May 16, 7 PM $48.94
+0.14%
$34,108 $667
May 16, 6 PM $48.78
-0.40%
$34,000 $684
May 16, 5 PM $49.07
+0.00%
$34,196 $680
May 16, 11 AM $42.99
+0.21%
$29,962 $260
May 16, 10 AM $42.77
-0.16%
$29,807 $130