Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $42.77
-0.16%
$29,807 $130
May 16, 9 AM $42.99
-0.13%
$29,959 $154
May 16, 8 AM $43.06
-0.20%
$30,013 $131
May 16, 7 AM $43.2
-0.31%
$30,106 $145
May 16, 6 AM $43.35
-0.39%
$30,210 $145
May 16, 5 AM $43.57
+0.06%
$30,365 $134
May 16, 4 AM $43.54
-0.33%
$30,342 $149
May 16, 3 AM $43.68
+0.03%
$30,442 $168
May 16, 2 AM $43.67
-0.13%
$30,436 $168
May 16, 1 AM $43.63
-0.15%
$30,407 $193
May 16, 12 AM $43.8
+0.42%
$30,523 $205
May 15, 11 PM $43.74
-0.17%
$30,484 $219
May 15, 10 PM $43.71
-0.16%
$30,463 $227
May 15, 9 PM $43.79
-0.01%
$30,522 $227
May 15, 8 PM $43.77
-0.07%
$30,508 $271
May 15, 7 PM $43.77
-0.30%
$30,504 $307
May 15, 6 PM $43.93
-0.36%
$30,618 $304
May 15, 5 PM $43.92
+0.08%
$30,609 $360
May 15, 4 PM $43.85
+0.54%
$30,564 $507
May 15, 3 PM $43.59
-0.05%
$30,380 $537
May 15, 2 PM $43.76
+0.38%
$30,501 $536
May 15, 1 PM $43.81
-0.82%
$30,534 $562
May 15, 12 PM $44.17
-0.36%
$30,783 $573
May 15, 11 AM $44.99
-0.27%
$31,357 $567
May 15, 10 AM $44.86
+0.05%
$31,264 $567
May 15, 9 AM $44.86
-0.06%
$31,267 $542
May 15, 8 AM $44.57
-0.13%
$31,065 $548
May 15, 7 AM $44.6
-0.94%
$31,086 $536
May 15, 6 AM $44.94
+0.01%
$31,322 $541
May 15, 5 AM $44.75
-0.98%
$31,187 $544
May 15, 4 AM $45.21
-0.78%
$31,508 $523
May 15, 3 AM $45.48
-0.35%
$31,698 $508
May 15, 2 AM $45.36
-0.19%
$31,616 $514
May 15, 1 AM $45.57
+0.05%
$31,758 $488
May 15, 12 AM $45.58
+0.62%
$31,768 $488
May 14, 11 PM $45.42
-0.48%
$31,654 $484
May 14, 10 PM $45.7
+0.39%
$31,853 $477
May 14, 9 PM $45.61
-0.31%
$31,791 $478
May 14, 8 PM $45.41
-1.01%
$31,647 $438
May 14, 7 PM $45.91
-0.47%
$31,997 $399
May 14, 6 PM $45.94
+1.38%
$32,019 $394
May 14, 5 PM $45.27
+1.09%
$31,549 $346
May 14, 4 PM $44.89
+0.03%
$31,289 $191
May 14, 3 PM $44.81
+0.04%
$31,230 $164
May 14, 2 PM $44.7
+0.79%
$31,157 $154
May 14, 1 PM $43.94
-0.04%
$30,627 $123
May 14, 12 PM $43.88
+0.32%
$30,580 $103
May 14, 11 AM $43.74
-0.08%
$30,488 $114
May 14, 10 AM $43.62
+0.22%
$30,404 $115
May 14, 9 AM $43.54
-0.15%
$30,346 $114