Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $43.54
-0.15%
$30,346 $114
May 14, 8 AM $43.69
-0.09%
$30,450 $107
May 14, 7 AM $43.74
-0.69%
$30,483 $104
May 14, 6 AM $43.96
-0.38%
$30,637 $104
May 14, 5 AM $44.02
-0.09%
$30,679 $104
May 14, 4 AM $43.88
+0.49%
$30,585 $104
May 14, 3 AM $43.53
-0.56%
$30,336 $112
May 14, 2 AM $43.9
+0.83%
$30,598 $113
May 14, 1 AM $43.58
-0.46%
$30,372 $116
May 14, 12 AM $43.86
+0.85%
$30,568 $110
May 13, 11 PM $43.48
+0.32%
$30,303 $136
May 13, 10 PM $43.31
-0.11%
$30,187 $158
May 13, 9 PM $43.23
-0.13%
$30,127 $156
May 13, 8 PM $43.27
+0.45%
$30,156 $156
May 13, 7 PM $43.11
-0.43%
$30,045 $163
May 13, 6 PM $43.3
-0.38%
$30,176 $160
May 13, 5 PM $43.41
+0.16%
$30,256 $153
May 13, 4 PM $43.28
+0.13%
$30,162 $155
May 13, 3 PM $43.32
-0.49%
$30,192 $152
May 13, 2 PM $43.54
-0.08%
$30,344 $158
May 13, 1 PM $43.45
-0.55%
$30,281 $177
May 13, 12 PM $43.55
-0.97%
$30,352 $177
May 13, 11 AM $44.02
-0.21%
$30,679 $177
May 13, 10 AM $44.1
-0.70%
$30,739 $183
May 13, 9 AM $44.32
-0.23%
$30,892 $183
May 13, 8 AM $44.41
+0.05%
$30,953 $183
May 13, 7 AM $44.44
+0.74%
$30,975 $184
May 13, 6 AM $44.15
+0.15%
$30,773 $179
May 13, 5 AM $44.08
-0.34%
$30,722 $178
May 13, 4 AM $44.14
+0.02%
$30,766 $179
May 13, 3 AM $44.19
+0.35%
$30,795 $161
May 13, 2 AM $43.7
-0.06%
$30,456 $170
May 13, 1 AM $43.65
+0.20%
$30,423 $167
May 13, 12 AM $43.44
-2.69%
$30,277 $172
May 12, 11 PM $44.73
-1.32%
$31,172 $156
May 12, 10 PM $45.35
+0.14%
$31,609 $132
May 12, 9 PM $45.3
+0.08%
$31,573 $131
May 12, 8 PM $45.24
-0.59%
$31,533 $137
May 12, 7 PM $45.69
+0.02%
$31,846 $161
May 12, 6 PM $45.57
+0.29%
$31,759 $182
May 12, 5 PM $45.39
+0.63%
$31,637 $196
May 12, 4 PM $45.28
+0.18%
$31,557 $211
May 12, 3 PM $45.1
+0.07%
$31,431 $214
May 12, 2 PM $45.51
-0.42%
$31,717 $221
May 12, 1 PM $46.17
+0.67%
$32,175 $224
May 12, 12 PM $46.01
+1.33%
$32,067 $233
May 12, 11 AM $45.36
-0.13%
$31,613 $222
May 12, 10 AM $45.38
-0.32%
$31,628 $215
May 12, 9 AM $45.55
-0.24%
$31,748 $237
May 12, 8 AM $45.75
-0.07%
$31,884 $236