BITx Historical Data

BITx Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 39.92
+0.16%
$ 27,820 $ 3,529
May 23, 3 PM $ 39.87
-0.04%
$ 27,785 $ 3,535
May 23, 2 PM $ 39.81
-0.11%
$ 27,749 $ 3,605
May 23, 1 PM $ 39.74
+0.24%
$ 27,698 $ 3,662
May 23, 12 PM $ 39.73
+0.29%
$ 27,687 $ 3,627
May 23, 11 AM $ 39.6
-0.10%
$ 27,601 $ 3,603
May 23, 10 AM $ 39.63
+1.43%
$ 27,618 $ 3,555
May 23, 9 AM $ 38.92
-0.72%
$ 27,123 $ 3,477
May 23, 8 AM $ 39.64
-0.31%
$ 27,630 $ 3,465
May 23, 7 AM $ 40.09
-0.15%
$ 27,944 $ 3,460
May 23, 6 AM $ 40.19
+0.16%
$ 28,011 $ 3,430
May 23, 5 AM $ 40.15
-0.25%
$ 27,985 $ 3,428
May 23, 4 AM $ 40.24
-0.81%
$ 28,045 $ 3,472
May 23, 3 AM $ 40.19
-1.12%
$ 28,012 $ 3,217
May 23, 2 AM $ 40.18
+0.42%
$ 28,002 $ 1,079
May 23, 1 AM $ 40
+0.28%
$ 27,881 $ 340
May 23, 12 AM $ 39.79
+0.36%
$ 27,733 $ 412
May 22, 11 PM $ 39.85
+0.30%
$ 27,775 $ 416
May 22, 10 PM $ 39.75
-0.32%
$ 27,701 $ 422
May 22, 9 PM $ 39.86
+0.28%
$ 27,783 $ 559
May 22, 8 PM $ 39.76
-0.20%
$ 27,710 $ 597
May 22, 7 PM $ 39.7
-1.00%
$ 27,666 $ 598
May 22, 6 PM $ 40.1
-0.54%
$ 27,946 $ 604
May 22, 5 PM $ 40.44
+0.21%
$ 28,186 $ 621
May 22, 4 PM $ 40.29
-0.42%
$ 28,079 $ 631
May 22, 3 PM $ 40.34
+0.09%
$ 28,112 $ 619
May 22, 2 PM $ 40.36
-0.58%
$ 28,130 $ 616
May 22, 1 PM $ 40.55
-0.27%
$ 28,262 $ 568
May 22, 12 PM $ 40.57
-0.01%
$ 28,277 $ 561
May 22, 11 AM $ 40.48
-0.20%
$ 28,215 $ 559
May 22, 10 AM $ 40.64
+0.18%
$ 28,326 $ 535
May 22, 9 AM $ 40.59
-0.22%
$ 28,292 $ 662
May 22, 8 AM $ 40.5
-0.46%
$ 28,227 $ 693
May 22, 7 AM $ 40.6
+0.52%
$ 28,293 $ 692
May 22, 6 AM $ 40.43
-0.54%
$ 28,181 $ 690
May 22, 5 AM $ 40.62
+0.03%
$ 28,311 $ 683
May 22, 4 AM $ 40.62
+0.17%
$ 28,310 $ 660
May 22, 3 AM $ 40.65
+0.21%
$ 28,331 $ 661
May 22, 2 AM $ 40.58
+0.03%
$ 28,283 $ 660
May 22, 1 AM $ 40.43
-0.05%
$ 28,177 $ 672
May 22, 12 AM $ 40.39
-0.49%
$ 28,150 $ 645
May 21, 11 PM $ 40.56
-0.22%
$ 28,265 $ 631
May 21, 10 PM $ 40.57
+0.31%
$ 28,273 $ 592
May 21, 9 PM $ 40.8
+0.43%
$ 28,432 $ 454
May 21, 8 PM $ 40.51
-0.08%
$ 28,235 $ 415
May 21, 7 PM $ 40.52
+0.50%
$ 28,242 $ 413
May 21, 6 PM $ 40.56
-0.37%
$ 28,267 $ 392
May 21, 5 PM $ 40.55
+0.94%
$ 28,263 $ 392
May 21, 4 PM $ 40.17
-0.14%
$ 27,994 $ 478
May 21, 3 PM $ 40.26
+0.19%
$ 28,058 $ 478