Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $45.75
-0.07%
$31,884 $236
May 12, 7 AM $45.78
+0.70%
$31,907 $236
May 12, 6 AM $45.54
-0.10%
$31,742 $247
May 12, 5 AM $45.73
+0.24%
$31,872 $257
May 12, 4 AM $45.41
-0.05%
$31,650 $258
May 12, 3 AM $45.55
-0.15%
$31,749 $256
May 12, 2 AM $45.73
-0.42%
$31,869 $251
May 12, 1 AM $45.67
-1.25%
$31,829 $253
May 12, 12 AM $46.33
+1.58%
$32,286 $243
May 11, 11 PM $45.55
+0.03%
$31,745 $224
May 11, 10 PM $45.3
-0.24%
$31,572 $232
May 11, 9 PM $45.39
-0.30%
$31,635 $235
May 11, 8 PM $45.65
-0.04%
$31,815 $234
May 11, 7 PM $45.7
-0.02%
$31,849 $255
May 11, 6 PM $45.76
+0.23%
$31,890 $250
May 11, 5 PM $45.48
+0.11%
$31,697 $238
May 11, 4 PM $45.23
-0.72%
$31,522 $262
May 11, 3 PM $45.28
+0.04%
$31,558 $297
May 11, 2 PM $45.13
+1.37%
$31,451 $296
May 11, 1 PM $44.95
-0.06%
$31,330 $295
May 11, 12 PM $44.87
+0.08%
$31,275 $282
May 11, 11 AM $44.79
+0.29%
$31,215 $275
May 11, 10 AM $44.63
+0.65%
$31,107 $278
May 11, 9 AM $44.32
+0.20%
$30,888 $259
May 11, 8 AM $44.27
-0.16%
$30,856 $258
May 11, 7 AM $44.24
-0.34%
$30,834 $264
May 11, 6 AM $44.44
-0.18%
$30,975 $292
May 11, 5 AM $44.61
+0.35%
$31,092 $304
May 11, 4 AM $44.43
-0.15%
$30,964 $304
May 11, 3 AM $44.25
-0.35%
$30,843 $304
May 11, 2 AM $44.35
-0.49%
$30,909 $297
May 11, 1 AM $44.74
+0.66%
$31,183 $295
May 11, 12 AM $44.72
-0.30%
$31,169 $290
May 10, 11 PM $44.96
+0.26%
$31,332 $290
May 10, 10 PM $44.58
-0.05%
$31,067 $300
May 10, 9 PM $44.51
+0.18%
$31,021 $296
May 10, 8 PM $44.76
-0.19%
$31,195 $293
May 10, 7 PM $44.97
+0.09%
$31,344 $240
May 10, 6 PM $45.1
-0.43%
$31,433 $223
May 10, 5 PM $44.96
+0.88%
$31,337 $209
May 10, 4 PM $44.23
+1.43%
$30,826 $180
May 10, 3 PM $43.63
+0.87%
$30,411 $147
May 10, 2 PM $43.5
+0.09%
$30,315 $150
May 10, 1 PM $43.51
+0.72%
$30,324 $149
May 10, 12 PM $43.21
+0.03%
$30,117 $149
May 10, 11 AM $43.18
-0.33%
$30,093 $158
May 10, 10 AM $43.28
-0.41%
$30,163 $155
May 10, 9 AM $43.41
+0.18%
$30,254 $152
May 10, 8 AM $43.29
+0.03%
$30,170 $153
May 10, 7 AM $43.25
+0.22%
$30,145 $147