Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $44.67
-0.60%
$31,133 $130
May 6, 3 AM $44.88
+0.46%
$31,277 $132
May 6, 2 AM $44.59
-0.39%
$31,079 $132
May 6, 1 AM $44.72
+0.21%
$31,164 $123
May 6, 12 AM $44.55
-0.07%
$31,048 $124
May 5, 11 PM $44.49
-0.41%
$31,004 $157
May 5, 10 PM $44.57
-0.28%
$31,063 $176
May 5, 9 PM $44.51
-0.02%
$31,022 $165
May 5, 8 PM $44.72
+0.48%
$31,165 $161
May 5, 7 PM $44.15
-0.03%
$30,768 $148
May 5, 6 PM $44
-0.24%
$30,664 $143
May 5, 5 PM $44
-0.19%
$30,668 $142
May 5, 4 PM $44.19
-0.64%
$30,800 $126
May 5, 3 PM $44.59
+0.03%
$31,080 $129
May 5, 2 PM $44.47
-0.38%
$30,994 $130
May 5, 1 PM $44.49
-0.10%
$31,011 $157
May 5, 12 PM $44.63
+0.32%
$31,103 $163
May 5, 11 AM $44.49
+0.18%
$31,008 $161
May 5, 10 AM $44.5
+0.15%
$31,014 $161
May 5, 9 AM $44.36
-0.15%
$30,913 $173
May 5, 8 AM $44.41
+0.05%
$30,952 $214
May 5, 7 AM $44.48
+0.20%
$30,998 $213
May 5, 6 AM $44.3
-0.25%
$30,876 $215
May 5, 5 AM $44.42
+0.16%
$30,958 $214
May 5, 4 AM $43.91
-1.16%
$30,601 $215
May 5, 3 AM $44.63
+0.53%
$31,104 $217
May 5, 2 AM $44.46
+0.16%
$30,985 $217
May 5, 1 AM $44.37
-0.06%
$30,926 $224
May 5, 12 AM $44.33
+0.16%
$30,896 $236
May 4, 11 PM $44.09
-0.05%
$30,730 $207
May 4, 10 PM $44.16
-0.73%
$30,779 $197
May 4, 9 PM $44.32
+0.43%
$30,887 $208
May 4, 8 PM $44.08
-0.59%
$30,723 $219
May 4, 7 PM $44.31
-0.24%
$30,881 $211
May 4, 6 PM $44.55
+0.01%
$31,047 $212
May 4, 5 PM $44.38
+0.02%
$30,928 $207
May 4, 4 PM $44.58
+0.23%
$31,072 $197
May 4, 3 PM $44.48
-0.81%
$31,001 $188
May 4, 2 PM $44.69
+2.20%
$31,144 $183
May 4, 1 PM $43.83
+0.25%
$30,548 $170
May 4, 12 PM $43.76
-0.04%
$30,497 $163
May 4, 11 AM $43.74
-0.09%
$30,483 $201
May 4, 10 AM $43.82
-0.56%
$30,538 $181
May 4, 9 AM $44.02
+0.37%
$30,679 $158
May 4, 8 AM $43.83
+0.02%
$30,548 $173
May 4, 7 AM $43.79
-0.18%
$30,522 $173
May 4, 6 AM $43.81
+0.28%
$30,531 $181
May 4, 5 AM $43.7
-0.16%
$30,459 $209
May 4, 4 AM $43.83
+0.30%
$30,550 $207
May 4, 3 AM $43.62
-0.29%
$30,399 $204