Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $44.32
+0.43%
$30,887 $208
May 4, 8 PM $44.08
-0.59%
$30,723 $219
May 4, 7 PM $44.31
-0.24%
$30,881 $211
May 4, 6 PM $44.55
+0.01%
$31,047 $212
May 4, 5 PM $44.38
+0.02%
$30,928 $207
May 4, 4 PM $44.58
+0.23%
$31,072 $197
May 4, 3 PM $44.48
-0.81%
$31,001 $188
May 4, 2 PM $44.69
+2.20%
$31,144 $183
May 4, 1 PM $43.83
+0.25%
$30,548 $170
May 4, 12 PM $43.76
-0.04%
$30,497 $163
May 4, 11 AM $43.74
-0.09%
$30,483 $201
May 4, 10 AM $43.82
-0.56%
$30,538 $181
May 4, 9 AM $44.02
+0.37%
$30,679 $158
May 4, 8 AM $43.83
+0.02%
$30,548 $173
May 4, 7 AM $43.79
-0.18%
$30,522 $173
May 4, 6 AM $43.81
+0.28%
$30,531 $181
May 4, 5 AM $43.7
-0.16%
$30,459 $209
May 4, 4 AM $43.83
+0.30%
$30,550 $207
May 4, 3 AM $43.62
-0.29%
$30,399 $204
May 4, 2 AM $43.78
+1.08%
$30,510 $227
May 4, 1 AM $43.09
+0.05%
$30,035 $221
May 4, 12 AM $43.01
-0.34%
$29,976 $210
May 3, 11 PM $43.23
-0.22%
$30,132 $217
May 3, 10 PM $43.36
+0.16%
$30,222 $217
May 3, 9 PM $43.12
+0.10%
$30,053 $205
May 3, 8 PM $43.2
-0.02%
$30,106 $206
May 3, 7 PM $43.24
+0.04%
$30,135 $238
May 3, 6 PM $43.21
+0.35%
$30,117 $244
May 3, 5 PM $43.1
+0.10%
$30,038 $243
May 3, 4 PM $43.08
+0.11%
$30,027 $250
May 3, 3 PM $43.03
-0.25%
$29,991 $290
May 3, 2 PM $43.05
+0.87%
$30,003 $355
May 3, 1 PM $42.63
-0.54%
$29,708 $340
May 3, 12 PM $42.76
+0.14%
$29,803 $336
May 3, 11 AM $42.49
-0.08%
$29,614 $306
May 3, 10 AM $42.56
-0.90%
$29,664 $303
May 3, 9 AM $42.92
-0.39%
$29,911 $290
May 3, 8 AM $43.05
+0.01%
$30,006 $275
May 3, 7 AM $43.1
+0.46%
$30,042 $276
May 3, 6 AM $42.86
-0.47%
$29,871 $269
May 3, 5 AM $43.03
+0.11%
$29,992 $240
May 3, 4 AM $42.99
-0.14%
$29,960 $249
May 3, 3 AM $42.94
+0.47%
$29,929 $247
May 3, 2 AM $42.73
-0.35%
$29,779 $246
May 3, 1 AM $42.88
-0.48%
$29,888 $240
May 3, 12 AM $43.18
-0.04%
$30,097 $251
May 2, 11 PM $43.07
-0.18%
$30,019 $240
May 2, 10 PM $42.97
-0.12%
$29,946 $234
May 2, 9 PM $43.02
-0.27%
$29,983 $234
May 2, 8 PM $43.11
+0.14%
$30,046 $223