Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $36.38
+0.12%
$25,354 $138
Apr 26, 6 AM $36.29
+0.11%
$25,294 $150
Apr 26, 5 AM $36.4
+0.33%
$25,370 $149
Apr 26, 4 AM $36.25
+0.03%
$25,267 $149
Apr 26, 3 AM $36.27
-0.19%
$25,278 $147
Apr 26, 2 AM $36.31
+0.24%
$25,305 $148
Apr 26, 1 AM $36.2
+0.19%
$25,232 $161
Apr 26, 12 AM $36.2
-0.44%
$25,232 $146
Apr 25, 11 PM $36.42
-0.15%
$25,383 $175
Apr 25, 10 PM $36.49
-0.21%
$25,434 $206
Apr 25, 9 PM $36.57
+0.12%
$25,486 $213
Apr 25, 8 PM $36.48
+0.06%
$25,425 $222
Apr 25, 7 PM $36.46
+0.00%
$25,410 $213
Apr 25, 6 PM $36.46
+0.41%
$25,410 $202
Apr 25, 5 PM $36.34
-0.32%
$25,326 $200
Apr 25, 4 PM $36.36
-0.20%
$25,343 $205
Apr 25, 3 PM $36.53
-0.20%
$25,461 $201
Apr 25, 2 PM $36.64
+0.09%
$25,539 $217
Apr 25, 1 PM $36.54
+0.14%
$25,469 $218
Apr 25, 12 PM $36.46
-0.18%
$25,412 $224
Apr 25, 11 AM $36.51
-0.26%
$25,449 $218
Apr 25, 10 AM $36.62
-0.10%
$25,519 $244
Apr 25, 9 AM $36.62
+0.12%
$25,526 $246
Apr 25, 8 AM $36.58
-0.18%
$25,494 $244
Apr 25, 7 AM $36.62
+0.03%
$25,523 $261
Apr 25, 6 AM $36.59
-0.17%
$25,503 $249
Apr 25, 5 AM $36.67
+0.01%
$25,557 $272
Apr 25, 4 AM $36.7
-0.27%
$25,576 $329
Apr 25, 3 AM $36.77
+0.19%
$25,627 $335
Apr 25, 2 AM $36.78
+0.21%
$25,631 $338
Apr 25, 1 AM $36.71
-0.11%
$25,587 $323
Apr 25, 12 AM $36.61
+0.04%
$25,513 $341
Apr 24, 11 PM $36.57
+0.36%
$25,491 $312
Apr 24, 10 PM $36.4
-0.44%
$25,369 $325
Apr 24, 9 PM $36.68
-0.09%
$25,563 $316
Apr 24, 8 PM $36.66
+0.03%
$25,551 $308
Apr 24, 7 PM $36.63
-0.11%
$25,528 $312
Apr 24, 6 PM $36.46
+0.26%
$25,413 $315
Apr 24, 5 PM $36.38
-0.33%
$25,356 $328
Apr 24, 4 PM $36.52
-0.20%
$25,453 $375
Apr 24, 3 PM $36.5
+0.23%
$25,436 $376
Apr 24, 2 PM $36.39
+0.17%
$25,362 $374
Apr 24, 1 PM $36.47
-0.12%
$25,420 $385
Apr 24, 12 PM $36.47
+0.67%
$25,415 $364
Apr 24, 11 AM $36.25
+0.01%
$25,268 $341
Apr 24, 10 AM $36.21
+0.20%
$25,233 $337
Apr 24, 9 AM $36.18
+0.14%
$25,213 $356
Apr 24, 8 AM $36.35
+0.81%
$25,334 $361
Apr 24, 7 AM $36.05
-0.05%
$25,124 $343
Apr 24, 6 AM $35.95
-0.08%
$25,052 $343