Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $35.95
-0.08%
$25,052 $343
Apr 24, 5 AM $35.79
-2.92%
$24,944 $325
Apr 24, 4 AM $36.86
+0.17%
$25,686 $265
Apr 24, 3 AM $36.84
-0.35%
$25,675 $263
Apr 24, 2 AM $36.98
-0.57%
$25,774 $266
Apr 24, 1 AM $37.02
-0.15%
$25,799 $271
Apr 24, 12 AM $37.07
+0.09%
$25,839 $289
Apr 23, 11 PM $36.87
-0.15%
$25,694 $319
Apr 23, 10 PM $36.88
+0.15%
$25,701 $272
Apr 23, 9 PM $36.85
+0.31%
$25,681 $347
Apr 23, 8 PM $36.9
+0.29%
$25,720 $446
Apr 23, 7 PM $36.71
+0.32%
$25,585 $447
Apr 23, 6 PM $36.66
+0.47%
$25,548 $534
Apr 23, 5 PM $36.32
-0.56%
$25,313 $546
Apr 23, 4 PM $36.52
-0.22%
$25,456 $493
Apr 23, 3 PM $36.61
+0.46%
$25,515 $507
Apr 23, 2 PM $36.42
+0.67%
$25,380 $493
Apr 23, 1 PM $36.21
-0.43%
$25,237 $492
Apr 23, 12 PM $36.36
+0.02%
$25,344 $482
Apr 23, 11 AM $36.11
+0.03%
$25,166 $478
Apr 23, 10 AM $36.12
+0.16%
$25,173 $492
Apr 23, 9 AM $36.17
-0.45%
$25,208 $473
Apr 23, 8 AM $36.22
-0.44%
$25,240 $478
Apr 23, 7 AM $36.42
+0.00%
$25,381 $478
Download