BITx Historical Data

BITx Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 40.26
+0.19%
$ 28,058 $ 478
May 21, 2 PM $ 40.24
-0.34%
$ 28,044 $ 531
May 21, 1 PM $ 40.23
-0.20%
$ 28,039 $ 514
May 21, 12 PM $ 40.45
+0.28%
$ 28,191 $ 574
May 21, 11 AM $ 40.36
-0.23%
$ 28,131 $ 611
May 21, 10 AM $ 40.41
-0.52%
$ 28,162 $ 615
May 21, 9 AM $ 40.63
-0.22%
$ 28,320 $ 486
May 21, 8 AM $ 40.72
+0.34%
$ 28,381 $ 561
May 21, 7 AM $ 40.56
+0.40%
$ 28,265 $ 543
May 21, 6 AM $ 40.49
-0.05%
$ 28,217 $ 541
May 21, 5 AM $ 40.55
-0.46%
$ 28,263 $ 557
May 21, 4 AM $ 40.71
-0.13%
$ 28,375 $ 607
May 21, 3 AM $ 40.67
-0.11%
$ 28,346 $ 607
May 21, 2 AM $ 40.77
-1.54%
$ 28,418 $ 683
May 21, 1 AM $ 41.4
+0.13%
$ 28,853 $ 668
May 21, 12 AM $ 41.35
+0.25%
$ 28,819 $ 649
May 20, 11 PM $ 41.21
-0.19%
$ 28,723 $ 641
May 20, 10 PM $ 41.17
-0.19%
$ 28,696 $ 666
May 20, 9 PM $ 41.31
+0.07%
$ 28,794 $ 694
May 20, 8 PM $ 41.23
-0.02%
$ 28,734 $ 756
May 20, 7 PM $ 41.21
+0.23%
$ 28,725 $ 787
May 20, 6 PM $ 41.33
+0.07%
$ 28,806 $ 850
May 20, 5 PM $ 41.33
-0.19%
$ 28,805 $ 832
May 20, 4 PM $ 41.34
-0.24%
$ 28,809 $ 787
May 20, 3 PM $ 41.21
+0.16%
$ 28,723 $ 783
May 20, 2 PM $ 41
+0.10%
$ 28,573 $ 696
May 20, 1 PM $ 40.68
-0.93%
$ 28,354 $ 704
May 20, 12 PM $ 40.47
+0.36%
$ 28,203 $ 642
May 20, 11 AM $ 40.31
-0.20%
$ 28,093 $ 620
May 20, 10 AM $ 40.53
+0.24%
$ 28,247 $ 618
May 20, 9 AM $ 40.39
+0.31%
$ 28,151 $ 678
May 20, 8 AM $ 40.29
+0.26%
$ 28,083 $ 607
May 20, 7 AM $ 40.25
+0.05%
$ 28,055 $ 749
May 20, 6 AM $ 40.19
-0.59%
$ 28,008 $ 796
May 20, 5 AM $ 40.41
+0.36%
$ 28,165 $ 780
May 20, 4 AM $ 40.18
+0.06%
$ 28,000 $ 743
May 20, 3 AM $ 40.16
+0.35%
$ 27,989 $ 748
May 20, 2 AM $ 39.99
+0.06%
$ 27,870 $ 668
May 20, 1 AM $ 39.83
-0.31%
$ 27,762 $ 676
May 20, 12 AM $ 39.92
-0.45%
$ 27,819 $ 663
May 19, 11 PM $ 40.05
-0.45%
$ 27,913 $ 663
May 19, 10 PM $ 40.22
-0.21%
$ 28,029 $ 631
May 19, 9 PM $ 40.33
+0.15%
$ 28,107 $ 605
May 19, 8 PM $ 40.35
-0.01%
$ 28,121 $ 562
May 19, 7 PM $ 40.38
-0.10%
$ 28,141 $ 534
May 19, 6 PM $ 40.67
-1.69%
$ 28,345 $ 501
May 19, 5 PM $ 41.23
-0.60%
$ 28,735 $ 487
May 19, 4 PM $ 41.37
+0.20%
$ 28,834 $ 438
May 19, 3 PM $ 41.41
+0.01%
$ 28,862 $ 438
May 19, 2 PM $ 41.34
+0.46%
$ 28,813 $ 452