BITx Historical Data

BITx Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 46.37
-0.31%
$ 32,317 $ 517
May 17, 11 AM $ 46.29
-0.13%
$ 32,263 $ 532
May 17, 10 AM $ 46.37
+0.10%
$ 32,320 $ 765
May 17, 9 AM $ 46.12
+0.09%
$ 32,147 $ 761
May 17, 8 AM $ 46.12
-1.09%
$ 32,141 $ 774
May 17, 7 AM $ 46.62
+0.55%
$ 32,493 $ 767
May 17, 6 AM $ 46.39
+0.07%
$ 32,334 $ 768
May 17, 5 AM $ 46.4
+0.12%
$ 32,340 $ 781
May 17, 4 AM $ 46.35
-0.01%
$ 32,306 $ 782
May 17, 3 AM $ 46.4
+0.28%
$ 32,338 $ 791
May 17, 2 AM $ 46.31
+0.23%
$ 32,275 $ 788
May 17, 1 AM $ 46.17
-0.32%
$ 32,179 $ 777
May 17, 12 AM $ 46.36
-0.93%
$ 32,312 $ 769
May 16, 11 PM $ 46.79
-4.08%
$ 32,611 $ 765
May 16, 10 PM $ 48.79
-0.12%
$ 34,006 $ 688
May 16, 9 PM $ 48.81
-0.11%
$ 34,016 $ 688
May 16, 8 PM $ 49.04
+0.23%
$ 34,180 $ 683
May 16, 7 PM $ 48.94
+0.14%
$ 34,108 $ 667
May 16, 6 PM $ 48.78
-0.40%
$ 34,000 $ 684
May 16, 5 PM $ 49.07
+0.00%
$ 34,196 $ 680
May 16, 11 AM $ 42.99
+0.21%
$ 29,962 $ 260
May 16, 10 AM $ 42.77
-0.16%
$ 29,807 $ 130
May 16, 9 AM $ 42.99
-0.13%
$ 29,959 $ 154
May 16, 8 AM $ 43.06
-0.20%
$ 30,013 $ 131
May 16, 7 AM $ 43.2
-0.31%
$ 30,106 $ 145
May 16, 6 AM $ 43.35
-0.39%
$ 30,210 $ 145
May 16, 5 AM $ 43.57
+0.06%
$ 30,365 $ 134
May 16, 4 AM $ 43.54
-0.33%
$ 30,342 $ 149
May 16, 3 AM $ 43.68
+0.03%
$ 30,442 $ 168
May 16, 2 AM $ 43.67
-0.13%
$ 30,436 $ 168
May 16, 1 AM $ 43.63
-0.15%
$ 30,407 $ 193
May 16, 12 AM $ 43.8
+0.42%
$ 30,523 $ 205
May 15, 11 PM $ 43.74
-0.17%
$ 30,484 $ 219
May 15, 10 PM $ 43.71
-0.16%
$ 30,463 $ 227
May 15, 9 PM $ 43.79
-0.01%
$ 30,522 $ 227
May 15, 8 PM $ 43.77
-0.07%
$ 30,508 $ 271
May 15, 7 PM $ 43.77
-0.30%
$ 30,504 $ 307
May 15, 6 PM $ 43.93
-0.36%
$ 30,618 $ 304
May 15, 5 PM $ 43.92
+0.08%
$ 30,609 $ 360
May 15, 4 PM $ 43.85
+0.54%
$ 30,564 $ 507
May 15, 3 PM $ 43.59
-0.05%
$ 30,380 $ 537
May 15, 2 PM $ 43.76
+0.38%
$ 30,501 $ 536
May 15, 1 PM $ 43.81
-0.82%
$ 30,534 $ 562
May 15, 12 PM $ 44.17
-0.36%
$ 30,783 $ 573
May 15, 11 AM $ 44.99
-0.27%
$ 31,357 $ 567
May 15, 10 AM $ 44.86
+0.05%
$ 31,264 $ 567
May 15, 9 AM $ 44.86
-0.06%
$ 31,267 $ 542
May 15, 8 AM $ 44.57
-0.13%
$ 31,065 $ 548
May 15, 7 AM $ 44.6
-0.94%
$ 31,086 $ 536
May 15, 6 AM $ 44.94
+0.01%
$ 31,322 $ 541