Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $58.37
-0.01%
$40,678 $212
Aug 7, 1 PM $58.57
+0.12%
$40,821 $210
Aug 7, 12 PM $58.42
+0.06%
$40,714 $210
Aug 7, 11 AM $58.41
-0.03%
$40,708 $209
Aug 7, 10 AM $58.42
-0.07%
$40,716 $208
Aug 7, 9 AM $58.5
+0.65%
$40,773 $208
Aug 7, 8 AM $58
+0.16%
$40,422 $203
Aug 7, 7 AM $57.82
+0.19%
$40,297 $207
Aug 7, 6 AM $57.83
+0.04%
$40,303 $210
Aug 7, 5 AM $57.71
-0.26%
$40,223 $205
Aug 7, 4 AM $57.93
+0.32%
$40,375 $204
Aug 7, 3 AM $57.97
-0.35%
$40,403 $205
Aug 7, 2 AM $58.26
-0.25%
$40,602 $205
Aug 7, 1 AM $58.41
+0.01%
$40,712 $209
Aug 7, 12 AM $58.43
+0.22%
$40,721 $254
Aug 6, 11 PM $58.26
-0.04%
$40,601 $253
Aug 6, 10 PM $58.13
-0.40%
$40,514 $251
Aug 6, 9 PM $58.36
+0.20%
$40,675 $251
Aug 6, 8 PM $58.25
-0.32%
$40,597 $255
Aug 6, 7 PM $58.46
-0.01%
$40,746 $257
Aug 6, 6 PM $57.52
+0.03%
$40,087 $105
Aug 6, 5 PM $57.56
+0.01%
$40,114 $106
Aug 6, 4 PM $57.69
-0.10%
$40,209 $107
Aug 6, 3 PM $58.1
+0.73%
$40,489 $162
Aug 6, 2 PM $57.56
+0.04%
$40,115 $164
Aug 6, 1 PM $57.54
-0.05%
$40,101 $170
Aug 6, 12 PM $57.67
+0.09%
$40,192 $181
Aug 6, 11 AM $57.79
+0.43%
$40,273 $182
Aug 6, 10 AM $57.58
-0.27%
$40,133 $183
Aug 6, 9 AM $57.7
-0.53%
$40,217 $181
Aug 6, 8 AM $57.98
+0.61%
$40,410 $182
Aug 6, 7 AM $57.71
+0.21%
$40,221 $176
Aug 6, 6 AM $57.64
+0.03%
$40,169 $357
Aug 6, 5 AM $57.63
+0.13%
$40,162 $361
Aug 6, 4 AM $57.38
+0.20%
$39,989 $365
Aug 6, 3 AM $57.37
-0.03%
$39,981 $362
Aug 6, 2 AM $57.53
-0.23%
$40,093 $363
Aug 6, 1 AM $57.86
-0.31%
$40,326 $358
Aug 6, 12 AM $58.1
+0.11%
$40,492 $314
Aug 5, 11 PM $58
+0.11%
$40,421 $316
Aug 5, 10 PM $58.06
-0.19%
$40,463 $317
Aug 5, 9 PM $58.08
-0.57%
$40,478 $715
Aug 5, 8 PM $58.66
+0.60%
$40,881 $711
Aug 5, 7 PM $58.41
+0.30%
$40,706 $712
Aug 5, 6 PM $58.42
+0.06%
$40,716 $712
Aug 5, 5 PM $58.53
+0.13%
$40,793 $713
Aug 5, 4 PM $58.42
+0.19%
$40,713 $705
Aug 5, 3 PM $58.39
-0.12%
$40,697 $650
Aug 5, 2 PM $58.46
+0.26%
$40,742 $650
Aug 5, 1 PM $58.22
+0.08%
$40,577 $650