BITx Historical Data

BITx Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 44.94
+0.01%
$ 31,322 $ 541
May 15, 5 AM $ 44.75
-0.98%
$ 31,187 $ 544
May 15, 4 AM $ 45.21
-0.78%
$ 31,508 $ 523
May 15, 3 AM $ 45.48
-0.35%
$ 31,698 $ 508
May 15, 2 AM $ 45.36
-0.19%
$ 31,616 $ 514
May 15, 1 AM $ 45.57
+0.05%
$ 31,758 $ 488
May 15, 12 AM $ 45.58
+0.62%
$ 31,768 $ 488
May 14, 11 PM $ 45.42
-0.48%
$ 31,654 $ 484
May 14, 10 PM $ 45.7
+0.39%
$ 31,853 $ 477
May 14, 9 PM $ 45.61
-0.31%
$ 31,791 $ 478
May 14, 8 PM $ 45.41
-1.01%
$ 31,647 $ 438
May 14, 7 PM $ 45.91
-0.47%
$ 31,997 $ 399
May 14, 6 PM $ 45.94
+1.38%
$ 32,019 $ 394
May 14, 5 PM $ 45.27
+1.09%
$ 31,549 $ 346
May 14, 4 PM $ 44.89
+0.03%
$ 31,289 $ 191
May 14, 3 PM $ 44.81
+0.04%
$ 31,230 $ 164
May 14, 2 PM $ 44.7
+0.79%
$ 31,157 $ 154
May 14, 1 PM $ 43.94
-0.04%
$ 30,627 $ 123
May 14, 12 PM $ 43.88
+0.32%
$ 30,580 $ 103
May 14, 11 AM $ 43.74
-0.08%
$ 30,488 $ 114
May 14, 10 AM $ 43.62
+0.22%
$ 30,404 $ 115
May 14, 9 AM $ 43.54
-0.15%
$ 30,346 $ 114
May 14, 8 AM $ 43.69
-0.09%
$ 30,450 $ 107
May 14, 7 AM $ 43.74
-0.69%
$ 30,483 $ 104
May 14, 6 AM $ 43.96
-0.38%
$ 30,637 $ 104
May 14, 5 AM $ 44.02
-0.09%
$ 30,679 $ 104
May 14, 4 AM $ 43.88
+0.49%
$ 30,585 $ 104
May 14, 3 AM $ 43.53
-0.56%
$ 30,336 $ 112
May 14, 2 AM $ 43.9
+0.83%
$ 30,598 $ 113
May 14, 1 AM $ 43.58
-0.46%
$ 30,372 $ 116
May 14, 12 AM $ 43.86
+0.85%
$ 30,568 $ 110
May 13, 11 PM $ 43.48
+0.32%
$ 30,303 $ 136
May 13, 10 PM $ 43.31
-0.11%
$ 30,187 $ 158
May 13, 9 PM $ 43.23
-0.13%
$ 30,127 $ 156
May 13, 8 PM $ 43.27
+0.45%
$ 30,156 $ 156
May 13, 7 PM $ 43.11
-0.43%
$ 30,045 $ 163
May 13, 6 PM $ 43.3
-0.38%
$ 30,176 $ 160
May 13, 5 PM $ 43.41
+0.16%
$ 30,256 $ 153
May 13, 4 PM $ 43.28
+0.13%
$ 30,162 $ 155
May 13, 3 PM $ 43.32
-0.49%
$ 30,192 $ 152
May 13, 2 PM $ 43.54
-0.08%
$ 30,344 $ 158
May 13, 1 PM $ 43.45
-0.55%
$ 30,281 $ 177
May 13, 12 PM $ 43.55
-0.97%
$ 30,352 $ 177
May 13, 11 AM $ 44.02
-0.21%
$ 30,679 $ 177
May 13, 10 AM $ 44.1
-0.70%
$ 30,739 $ 183
May 13, 9 AM $ 44.32
-0.23%
$ 30,892 $ 183
May 13, 8 AM $ 44.41
+0.05%
$ 30,953 $ 183
May 13, 7 AM $ 44.44
+0.74%
$ 30,975 $ 184
May 13, 6 AM $ 44.15
+0.15%
$ 30,773 $ 179
May 13, 5 AM $ 44.08
-0.34%
$ 30,722 $ 178