Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $58.22
+0.08%
$40,577 $650
Aug 5, 12 PM $58.21
+0.26%
$40,568 $638
Aug 5, 11 AM $58.06
-0.12%
$40,467 $639
Aug 5, 10 AM $58.16
-0.09%
$40,534 $637
Aug 5, 9 AM $58.19
-0.30%
$40,557 $637
Aug 5, 8 AM $58.46
-0.28%
$40,745 $633
Aug 5, 7 AM $58.61
+2.27%
$40,848 $635
Aug 5, 6 AM $57.31
-0.16%
$39,945 $453
Aug 5, 5 AM $57.48
+0.13%
$40,057 $450
Aug 5, 4 AM $57.51
-0.02%
$40,082 $468
Aug 5, 3 AM $57.54
-0.36%
$40,104 $469
Aug 5, 2 AM $57.75
+0.11%
$40,252 $469
Aug 5, 1 AM $57.58
+0.35%
$40,127 $469
Aug 5, 12 AM $57.45
-0.07%
$40,042 $497
Aug 4, 11 PM $57.49
-0.19%
$40,069 $497
Aug 4, 10 PM $57.63
+5.81%
$40,163 $532
Aug 4, 9 PM $54.58
-0.06%
$38,038 $134
Aug 4, 8 PM $54.58
+0.03%
$38,038 $141
Aug 4, 7 PM $54.56
+0.34%
$38,027 $137
Aug 4, 6 PM $54.42
-0.11%
$37,929 $138
Aug 4, 5 PM $54.55
-0.24%
$38,015 $139
Aug 4, 4 PM $54.63
+0.09%
$38,074 $184
Aug 4, 3 PM $54.67
+0.00%
$38,103 $187
Aug 4, 2 PM $54.66
+0.27%
$38,093 $187
Aug 4, 1 PM $54.64
-0.04%
$38,078 $185
Aug 4, 12 PM $54.54
-0.04%
$38,015 $185
Aug 4, 11 AM $54.57
+0.14%
$38,036 $185
Aug 4, 10 AM $54.53
+0.28%
$38,003 $185
Aug 4, 9 AM $54.44
-0.02%
$37,941 $185
Aug 4, 8 AM $54.51
-0.29%
$37,991 $186
Aug 4, 7 AM $54.67
+0.22%
$38,105 $184
Aug 4, 6 AM $54.53
-0.08%
$38,003 $182
Aug 4, 5 AM $54.62
-0.20%
$38,064 $182
Aug 4, 4 AM $54.85
+0.11%
$38,228 $168
Aug 4, 3 AM $54.88
+0.34%
$38,251 $166
Aug 4, 2 AM $54.69
+0.07%
$38,118 $168
Aug 4, 1 AM $54.62
-0.69%
$38,068 $166
Aug 4, 12 AM $54.96
-0.34%
$38,306 $144
Aug 3, 11 PM $54.91
-0.82%
$38,270 $152
Aug 3, 10 PM $55.35
-0.10%
$38,576 $121
Aug 3, 9 PM $55.54
-0.20%
$38,708 $124
Aug 3, 8 PM $55.55
+0.21%
$38,718 $117
Aug 3, 7 PM $55.47
-0.12%
$38,659 $117
Aug 3, 6 PM $55.5
+0.33%
$38,680 $117
Aug 3, 5 PM $55.44
-1.56%
$38,637 $117
Aug 3, 4 PM $56.27
-0.29%
$39,215 $67
Aug 3, 3 PM $56.48
+0.53%
$39,362 $69
Aug 3, 2 PM $56.22
+0.13%
$39,185 $67
Aug 3, 1 PM $55.94
+0.12%
$38,990 $64
Aug 3, 12 PM $55.87
-0.03%
$38,937 $64