Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $84.58
+0.00%
$58,947 $1,247
Today, at 4 AM $84.77
+0.00%
$59,078 $1,245
Today, at 3 AM $83.21
+0.00%
$57,993 $1,248
Today, at 2 AM $82.9
+0.45%
$57,778 $1,246
Today, at 1 AM $83.18
+0.00%
$57,975 $1,252
Today, at 12 AM $81.84
+0.00%
$57,039 $1,235
Yesterday, at 11 PM $81.66
-0.14%
$56,909 $1,240
Yesterday, at 10 PM $81.5
+0.00%
$56,801 $1,252
Yesterday, at 9 PM $81.92
+0.00%
$57,095 $1,273
Yesterday, at 8 PM $81.87
-0.41%
$57,062 $1,272
Yesterday, at 7 PM $82.42
+0.00%
$57,444 $1,262
Yesterday, at 6 PM $81.63
+0.00%
$56,892 $1,222
Yesterday, at 5 PM $81.15
-0.30%
$56,556 $1,222
Yesterday, at 4 PM $80.99
+0.00%
$56,443 $1,233
Yesterday, at 3 PM $81.56
+0.00%
$56,840 $1,157
Yesterday, at 2 PM $80.77
+0.00%
$56,294 $1,151
Yesterday, at 1 PM $79.41
+0.00%
$55,346 $1,112
Yesterday, at 11 AM $90.5
+0.00%
$63,076 $211
Yesterday, at 10 AM $90.4
+0.00%
$63,006 $249
Yesterday, at 8 AM $90.27
+0.00%
$62,911 $277
Yesterday, at 7 AM $89.73
+0.00%
$62,535 $326
Yesterday, at 5 AM $89.25
+0.00%
$62,205 $329
Yesterday, at 4 AM $89.23
+0.00%
$62,189 $321
Yesterday, at 2 AM $89.72
+0.00%
$62,533 $308
Yesterday, at 1 AM $89.43
+0.00%
$62,325 $340
Sep 21, 11 PM $90.39
+0.00%
$62,999 $345
Sep 21, 10 PM $91.97
+0.00%
$64,095 $331
Sep 21, 8 PM $90.33
+0.00%
$62,956 $310
Sep 21, 7 PM $89.25
+0.00%
$62,201 $309
Sep 21, 5 PM $88.62
+0.00%
$61,760 $303
Sep 21, 4 PM $89.39
+0.00%
$62,299 $291
Sep 21, 2 PM $88.88
+0.00%
$61,942 $284
Sep 21, 1 PM $88.58
+0.00%
$61,736 $282
Sep 21, 11 AM $88.83
+0.00%
$61,910 $281
Sep 21, 10 AM $87.74
+0.00%
$61,147 $215
Sep 21, 8 AM $87.61
+0.00%
$61,062 $202
Sep 21, 7 AM $87.19
+0.00%
$60,765 $151
Sep 21, 5 AM $86.59
+0.00%
$60,345 $155
Sep 21, 4 AM $86.06
+0.00%
$59,982 $152
Sep 21, 2 AM $85.84
+0.00%
$59,828 $276
Sep 21, 1 AM $85.98
+0.00%
$59,922 $245
Sep 20, 11 PM $85.54
+0.00%
$59,620 $238
Sep 20, 10 PM $85.25
+0.00%
$59,415 $240
Sep 20, 8 PM $85.26
+0.00%
$59,419 $246
Sep 20, 7 PM $84.93
+0.00%
$59,193 $244
Sep 20, 5 PM $85.03
+0.00%
$59,263 $251
Sep 20, 4 PM $84.82
+0.00%
$59,118 $241
Sep 20, 2 PM $84.13
+0.00%
$58,633 $236
Sep 20, 1 PM $83.57
+0.00%
$58,243 $232
Sep 20, 11 AM $84.04
+0.00%
$58,572 $275
Download