BITx Historical Data

BITx
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 38.52
+0.00%
$ 26,894 $ 483
Today, at 9 PM $ 38.59
+0.32%
$ 26,894 $ 497
Today, at 8 PM $ 38.42
+0.32%
$ 26,778 $ 486
Today, at 7 PM $ 39.61
+0.05%
$ 27,606 $ 493
Today, at 6 PM $ 39.63
-0.30%
$ 27,618 $ 436
Today, at 5 PM $ 39.67
+0.19%
$ 27,649 $ 425
Today, at 4 PM $ 39.54
-0.27%
$ 27,560 $ 426
Today, at 3 PM $ 39.75
-0.41%
$ 27,702 $ 425
Today, at 2 PM $ 39.87
-1.17%
$ 27,787 $ 417
Today, at 1 PM $ 40.37
+0.06%
$ 28,138 $ 348
Today, at 12 PM $ 40.33
-0.22%
$ 28,105 $ 348
Today, at 11 AM $ 40.3
+0.54%
$ 28,087 $ 347
Today, at 10 AM $ 40.14
+0.00%
$ 27,973 $ 299
Today, at 9 AM $ 40.18
+0.41%
$ 28,003 $ 282
Today, at 8 AM $ 40.01
+0.18%
$ 27,884 $ 278
Today, at 7 AM $ 39.95
-0.22%
$ 27,841 $ 288
Today, at 6 AM $ 40.09
-0.34%
$ 27,940 $ 301
Today, at 5 AM $ 40.23
-0.22%
$ 28,038 $ 323
Today, at 4 AM $ 40.41
+0.04%
$ 28,164 $ 323
Today, at 3 AM $ 40.32
+0.26%
$ 28,104 $ 283
Today, at 2 AM $ 40.1
-0.31%
$ 27,946 $ 264
Today, at 1 AM $ 40.24
+0.15%
$ 28,045 $ 265
Today, at 12 AM $ 40.16
-0.18%
$ 27,988 $ 271
Yesterday, at 11 PM $ 40.09
-0.30%
$ 27,943 $ 274
Yesterday, at 10 PM $ 40.18
-0.65%
$ 28,002 $ 265
Yesterday, at 9 PM $ 40.41
+0.38%
$ 28,166 $ 224
Yesterday, at 8 PM $ 39.95
-0.11%
$ 27,840 $ 221
Yesterday, at 7 PM $ 40.08
+0.02%
$ 27,937 $ 242
Yesterday, at 6 PM $ 40.14
+0.03%
$ 27,973 $ 244
Yesterday, at 5 PM $ 39.97
-0.07%
$ 27,857 $ 244
Yesterday, at 4 PM $ 40
+0.18%
$ 27,879 $ 270
Yesterday, at 3 PM $ 39.89
+0.20%
$ 27,803 $ 359
Yesterday, at 2 PM $ 39.92
+0.24%
$ 27,821 $ 398
Yesterday, at 1 PM $ 39.72
+0.40%
$ 27,685 $ 398
Yesterday, at 12 PM $ 39.62
+0.09%
$ 27,615 $ 421
Yesterday, at 11 AM $ 39.62
+0.09%
$ 27,612 $ 429
Yesterday, at 10 AM $ 39.58
-1.24%
$ 27,587 $ 510
Yesterday, at 9 AM $ 40.03
+0.16%
$ 27,897 $ 527
Yesterday, at 8 AM $ 39.93
-0.35%
$ 27,831 $ 531
Yesterday, at 7 AM $ 39.95
-2.69%
$ 27,846 $ 545
Yesterday, at 6 AM $ 41.08
+2.18%
$ 28,628 $ 531
Yesterday, at 5 AM $ 40.12
-0.11%
$ 27,964 $ 459
Yesterday, at 4 AM $ 40.08
-0.37%
$ 27,934 $ 452
Yesterday, at 3 AM $ 40.33
-0.18%
$ 28,111 $ 451
Yesterday, at 2 AM $ 40.41
+0.07%
$ 28,162 $ 447
Yesterday, at 1 AM $ 40.5
+1.08%
$ 28,226 $ 451
Yesterday, at 12 AM $ 39.82
-0.14%
$ 27,753 $ 454
May 29, 11 PM $ 39.81
+0.36%
$ 27,744 $ 456
May 29, 10 PM $ 39.62
+0.37%
$ 27,613 $ 468
May 29, 9 PM $ 39.61
-0.10%
$ 27,605 $ 483
Download