BITx Historical Data

BITx
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 38.52
+0.00%
$ 26,894 $ 483
9:56 PM $ 38.59
+0.00%
$ 26,894 $ 497
9:41 PM $ 38.46
+0.00%
$ 26,806 $ 484
9:26 PM $ 38.46
+0.00%
$ 26,806 $ 483
9:11 PM $ 38.47
+0.00%
$ 26,809 $ 482
8:56 PM $ 38.42
+0.00%
$ 26,778 $ 486
8:41 PM $ 38.43
+0.00%
$ 26,787 $ 492
8:26 PM $ 38.38
+0.00%
$ 26,750 $ 493
8:11 PM $ 38.3
+0.00%
$ 26,692 $ 492
7:56 PM $ 39.61
+0.00%
$ 27,606 $ 493
7:41 PM $ 39.57
+0.00%
$ 27,580 $ 446
7:26 PM $ 39.55
+0.00%
$ 27,565 $ 446
7:11 PM $ 39.59
+0.00%
$ 27,592 $ 444
6:56 PM $ 39.63
+0.00%
$ 27,618 $ 436
6:41 PM $ 39.65
+0.00%
$ 27,634 $ 438
6:26 PM $ 39.69
+0.00%
$ 27,662 $ 423
6:11 PM $ 39.75
+0.00%
$ 27,701 $ 424
5:56 PM $ 39.67
+0.00%
$ 27,649 $ 425
5:41 PM $ 39.61
+0.00%
$ 27,606 $ 424
5:26 PM $ 39.6
+0.00%
$ 27,599 $ 423
5:11 PM $ 39.6
+0.00%
$ 27,598 $ 423
4:56 PM $ 39.54
+0.00%
$ 27,560 $ 426
4:41 PM $ 39.53
+0.00%
$ 27,549 $ 426
4:26 PM $ 39.62
+0.00%
$ 27,616 $ 423
4:11 PM $ 39.65
+0.00%
$ 27,635 $ 425
3:56 PM $ 39.75
+0.00%
$ 27,702 $ 425
3:41 PM $ 39.69
+0.00%
$ 27,662 $ 427
3:26 PM $ 39.61
+0.00%
$ 27,605 $ 428
3:11 PM $ 39.91
+0.00%
$ 27,815 $ 419
2:56 PM $ 39.87
+0.00%
$ 27,787 $ 417
2:41 PM $ 39.88
+0.00%
$ 27,796 $ 417
2:26 PM $ 40.22
+0.00%
$ 28,032 $ 420
2:11 PM $ 40.34
+0.00%
$ 28,116 $ 349
1:56 PM $ 40.37
+0.00%
$ 28,138 $ 348
1:41 PM $ 40.45
+0.00%
$ 28,193 $ 349
1:26 PM $ 40.43
+0.00%
$ 28,174 $ 349
1:11 PM $ 40.35
+0.00%
$ 28,121 $ 348
12:56 PM $ 40.33
+0.00%
$ 28,105 $ 348
12:41 PM $ 40.3
+0.00%
$ 28,084 $ 348
12:26 PM $ 40.25
+0.00%
$ 28,053 $ 348
12:11 PM $ 40.41
+0.00%
$ 28,166 $ 347
11:56 AM $ 40.3
+0.00%
$ 28,087 $ 347
11:41 AM $ 40.25
+0.00%
$ 28,050 $ 346
11:26 AM $ 40.23
+0.00%
$ 28,038 $ 300
11:11 AM $ 40.08
+0.00%
$ 27,935 $ 300
10:56 AM $ 40.14
+0.00%
$ 27,973 $ 299
10:41 AM $ 39.92
+0.00%
$ 27,823 $ 287
10:26 AM $ 40.01
+0.00%
$ 27,887 $ 271
10:11 AM $ 40.14
+0.00%
$ 27,974 $ 284
9:56 AM $ 40.18
+0.00%
$ 28,003 $ 282
Download