BUIDL Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000183
-8.61%
$ 182,891 $ 245,905
Jan 18, 2026 $ 0.0002
-0.86%
$ 200,124 $ 227,178
Jan 17, 2026 $ 0.000202
-2.95%
$ 201,869 $ 221,294
Jan 16, 2026 $ 0.000208
-2.24%
$ 208,006 $ 224,237
Jan 15, 2026 $ 0.000213
-7.05%
$ 212,778 $ 231,172
Jan 14, 2026 $ 0.000229
-13.22%
$ 228,919 $ 238,377
Jan 13, 2026 $ 0.000264
+2.70%
$ 263,790 $ 243,621
Jan 12, 2026 $ 0.000257
+6.24%
$ 256,853 $ 253,316
Jan 11, 2026 $ 0.000242
+4.93%
$ 242,351 $ 228,526
Jan 10, 2026 $ 0.000232
-7.71%
$ 231,540 $ 206,264
Jan 9, 2026 $ 0.000251
-15.85%
$ 251,268 $ 225,304
Jan 8, 2026 $ 0.000298
+7.14%
$ 298,139 $ 240,268
Jan 7, 2026 $ 0.000278
-5.17%
$ 278,463 $ 248,031
Jan 6, 2026 $ 0.000294
+16.41%
$ 293,925 $ 256,597
Jan 5, 2026 $ 0.000253
+7.26%
$ 253,378 $ 223,022
Jan 4, 2026 $ 0.000236
+0.68%
$ 236,035 $ 233,378
Jan 3, 2026 $ 0.000234
+7.98%
$ 233,786 $ 241,406
Jan 2, 2026 $ 0.000217
+6.09%
$ 216,697 $ 233,065
Jan 1, 2026 $ 0.000204
+2.27%
$ 203,569 $ 220,357
Dec 31, 2025 $ 0.0002
-14.88%
$ 199,050 $ 229,785
Dec 30, 2025 $ 0.000234
+9.86%
$ 235,893 $ 209,934
Dec 29, 2025 $ 0.000202
-8.18%
$ 212,989 $ 222,813
Dec 28, 2025 $ 0.000219
+1.86%
$ 219,981 $ 228,494
Dec 27, 2025 $ 0.000213
+2.91%
$ 214,970 $ 231,484
Dec 26, 2025 $ 0.000205
-5.12%
$ 206,974 $ 234,595
Dec 25, 2025 $ 0.000219
-0.90%
$ 216,033 $ 228,235
Dec 24, 2025 $ 0.000223
-8.99%
$ 221,987 $ 230,456
Dec 23, 2025 $ 0.000243
-2.80%
$ 244,954 $ 230,915
Dec 22, 2025 $ 0.000251
-3.47%
$ 250,910 $ 219,743
Dec 21, 2025 $ 0.000259
-5.10%
$ 260,954 $ 222,013
Dec 20, 2025 $ 0.000272
-2.87%
$ 271,987 $ 229,453
Dec 19, 2025 $ 0.000282
+1.41%
$ 279,008 $ 199,683
Dec 18, 2025 $ 0.00028
+4.91%
$ 278,981 $ 226,248
Dec 17, 2025 $ 0.000264
-20.97%
$ 265,911 $ 238,410
Dec 16, 2025 $ 0.000308
+4.41%
$ 333,837 $ 226,138
Dec 15, 2025 $ 0.000293
-4.89%
$ 295,951 $ 225,922
Dec 14, 2025 $ 0.000312
-0.67%
$ 309,005 $ 168,659
Dec 13, 2025 $ 0.000314
-1.87%
$ 314,091 $ 191,421
Dec 12, 2025 $ 0.00032
-6.38%
$ 320,068 $ 225,610
Dec 11, 2025 $ 0.000341
-0.60%
$ 340,935 $ 223,798
Dec 10, 2025 $ 0.000342
-7.56%
$ 342,016 $ 247,443
Dec 9, 2025 $ 0.00037
+0.82%
$ 369,986 $ 196,211
Dec 8, 2025 $ 0.000367
+15.07%
$ 366,970 $ 240,515
Dec 7, 2025 $ 0.000319
-3.93%
$ 318,917 $ 234,861
Dec 6, 2025 $ 0.000334
-8.27%
$ 333,859 $ 237,226
Dec 5, 2025 $ 0.000364
-7.87%
$ 363,959 $ 218,771
Dec 4, 2025 $ 0.000394
-5.50%
$ 396,006 $ 219,583
Dec 3, 2025 $ 0.000417
+1.66%
$ 417,026 $ 204,813
Dec 2, 2025 $ 0.000411
+22.31%
$ 411,134 $ 235,171
Dec 1, 2025 $ 0.000338
-7.49%
$ 338,045 $ 213,332