BUIDL Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.000272
-2.87%
$271,987 $229,453
Dec 19, 2025 $0.000282
+1.41%
$279,008 $199,683
Dec 18, 2025 $0.00028
+4.91%
$278,981 $226,248
Dec 17, 2025 $0.000264
-20.97%
$265,911 $238,410
Dec 16, 2025 $0.000308
+4.41%
$333,837 $226,138
Dec 15, 2025 $0.000293
-4.89%
$295,951 $225,922
Dec 14, 2025 $0.000312
-0.67%
$309,005 $168,659
Dec 13, 2025 $0.000314
-1.87%
$314,091 $191,421
Dec 12, 2025 $0.00032
-6.38%
$320,068 $225,610
Dec 11, 2025 $0.000341
-0.60%
$340,935 $223,798
Dec 10, 2025 $0.000342
-7.56%
$342,016 $247,443
Dec 9, 2025 $0.00037
+0.82%
$369,986 $196,211
Dec 8, 2025 $0.000367
+15.07%
$366,970 $240,515
Dec 7, 2025 $0.000319
-3.93%
$318,917 $234,861
Dec 6, 2025 $0.000334
-8.27%
$333,859 $237,226
Dec 5, 2025 $0.000364
-7.87%
$363,959 $218,771
Dec 4, 2025 $0.000394
-5.50%
$396,006 $219,583
Dec 3, 2025 $0.000417
+1.66%
$417,026 $204,813
Dec 2, 2025 $0.000411
+22.31%
$411,134 $235,171
Dec 1, 2025 $0.000338
-7.49%
$338,045 $213,332
Nov 30, 2025 $0.000376
+3.95%
$367,270 $244,229
Nov 29, 2025 $0.00035
-9.07%
$360,612 $201,391
Nov 28, 2025 $0.000387
-1.29%
$382,054 $228,533
Nov 27, 2025 $0.00039
-5.54%
$391,889 $207,194
Nov 26, 2025 $0.000414
-2.82%
$414,914 $233,014
Nov 25, 2025 $0.000424
-3.16%
$427,022 $236,552
Nov 24, 2025 $0.000434
+0.85%
$438,690 $233,806
Nov 23, 2025 $0.000445
+12.13%
$430,222 $234,908
Nov 22, 2025 $0.000396
+2.36%
$394,952 $233,076
Nov 21, 2025 $0.000382
-1.49%
$385,963 $284,733
Nov 20, 2025 $0.000393
-2.62%
$387,781 $399,426
Nov 19, 2025 $0.000396
-2.00%
$396,360 $364,947
Nov 18, 2025 $0.000451
+22.57%
$450,683 $33,653
Nov 17, 2025 $0.000368
-21.61%
$368,262 $394,280
Nov 16, 2025 $0.000468
-7.30%
$469,608 $389,414
Nov 15, 2025 $0.000523
-0.17%
$504,820 $354,682
Nov 14, 2025 $0.00053
-8.64%
$523,525 $418,300
Nov 13, 2025 $0.00056
-20.27%
$580,100 $434,838
Nov 12, 2025 $0.000699
-5.63%
$698,607 $448,376
Nov 11, 2025 $0.00074
-24.42%
$739,693 $503,780
Nov 10, 2025 $0.000979
+12.67%
$978,727 $452,364
Nov 9, 2025 $0.000866
-6.35%
$866,208 $386,634
Nov 8, 2025 $0.00085
-20.08%
$849,631 $465,765
Nov 7, 2025 $0.00106
+11.87%
$1.06 million $501,563
Nov 6, 2025 $0.00095
-1.56%
$950,361 $473,864
Nov 5, 2025 $0.000965
+30.29%
$965,406 $442,268
Nov 4, 2025 $0.000743
-19.25%
$742,460 $432,551
Nov 3, 2025 $0.00092
-15.89%
$919,465 $463,093
Nov 2, 2025 $0.00109
-7.12%
$1.09 million $468,332
Nov 1, 2025 $0.00118
-2.32%
$1.18 million $489,226