BUIDL Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0000687
+0.00%
$68,694 $713
Feb 7, 2026 $0.0000811
+10.98%
$81,052 $1,541
Feb 6, 2026 $0.0000722
-5.03%
$72,171 $6,681
Feb 5, 2026 $0.000076
-15.46%
$75,993 $221,266
Feb 4, 2026 $0.0000897
-0.57%
$89,676 $235,659
Feb 3, 2026 $0.0000899
-8.73%
$89,894 $227,336
Feb 2, 2026 $0.0000983
-0.80%
$98,297 $204,345
Feb 1, 2026 $0.0000992
-8.13%
$99,203 $229,566
Jan 31, 2026 $0.000107
-6.36%
$107,491 $241,510
Jan 30, 2026 $0.000115
-9.69%
$114,590 $231,683
Jan 29, 2026 $0.000127
-9.03%
$126,889 $235,286
Jan 28, 2026 $0.000139
-5.68%
$139,386 $221,410
Jan 27, 2026 $0.000148
-1.20%
$147,687 $224,696
Jan 26, 2026 $0.00015
-0.80%
$149,587 $229,719
Jan 25, 2026 $0.000151
-7.70%
$150,898 $227,250
Jan 24, 2026 $0.000164
-4.32%
$163,879 $211,444
Jan 23, 2026 $0.000171
-14.89%
$171,329 $238,798
Jan 22, 2026 $0.000201
+17.13%
$201,315 $226,431
Jan 21, 2026 $0.000172
-0.15%
$171,914 $216,404
Jan 20, 2026 $0.000172
-5.83%
$172,229 $203,859
Jan 19, 2026 $0.000183
-8.61%
$182,891 $245,905
Jan 18, 2026 $0.0002
-0.86%
$200,124 $227,178
Jan 17, 2026 $0.000202
-2.95%
$201,869 $221,294
Jan 16, 2026 $0.000208
-2.24%
$208,006 $224,237
Jan 15, 2026 $0.000213
-7.05%
$212,778 $231,172
Jan 14, 2026 $0.000229
-13.22%
$228,919 $238,377
Jan 13, 2026 $0.000264
+2.70%
$263,790 $243,621
Jan 12, 2026 $0.000257
+6.24%
$256,853 $253,316
Jan 11, 2026 $0.000242
+4.93%
$242,351 $228,526
Jan 10, 2026 $0.000232
-7.71%
$231,540 $206,264
Jan 9, 2026 $0.000251
-15.85%
$251,268 $225,304
Jan 8, 2026 $0.000298
+7.14%
$298,139 $240,268
Jan 7, 2026 $0.000278
-5.17%
$278,463 $248,031
Jan 6, 2026 $0.000294
+16.41%
$293,925 $256,597
Jan 5, 2026 $0.000253
+7.26%
$253,378 $223,022
Jan 4, 2026 $0.000236
+0.68%
$236,035 $233,378
Jan 3, 2026 $0.000234
+7.98%
$233,786 $241,406
Jan 2, 2026 $0.000217
+6.09%
$216,697 $233,065
Jan 1, 2026 $0.000204
+2.27%
$203,569 $220,357
Dec 31, 2025 $0.0002
-14.88%
$199,050 $229,785
Dec 30, 2025 $0.000234
+9.86%
$235,893 $209,934
Dec 29, 2025 $0.000202
-8.18%
$212,989 $222,813
Dec 28, 2025 $0.000219
+1.86%
$219,981 $228,494
Dec 27, 2025 $0.000213
+2.91%
$214,970 $231,484
Dec 26, 2025 $0.000205
-5.12%
$206,974 $234,595
Dec 25, 2025 $0.000219
-0.90%
$216,033 $228,235
Dec 24, 2025 $0.000223
-8.99%
$221,987 $230,456
Dec 23, 2025 $0.000243
-2.80%
$244,954 $230,915
Dec 22, 2025 $0.000251
-3.47%
$250,910 $219,743
Dec 21, 2025 $0.000259
-5.10%
$260,954 $222,013