BUIDL Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000757
+0.12%
$ 75,718 $ 751
Mar 15, 2 PM $ 0.0000756
+0.17%
$ 75,569 $ 1,363
Mar 15, 1 PM $ 0.0000757
-0.43%
$ 75,695 $ 1,374
Mar 15, 12 PM $ 0.0000761
-0.16%
$ 76,061 $ 1,372
Mar 15, 11 AM $ 0.0000761
-0.11%
$ 76,103 $ 1,372
Mar 15, 10 AM $ 0.0000762
-0.01%
$ 76,222 $ 1,373
Mar 15, 9 AM $ 0.0000764
+0.37%
$ 76,419 $ 1,371
Mar 15, 8 AM $ 0.0000761
+0.15%
$ 76,072 $ 1,368
Mar 15, 7 AM $ 0.0000761
+0.13%
$ 76,096 $ 1,369
Mar 15, 6 AM $ 0.0000762
+0.43%
$ 76,167 $ 1,366
Mar 15, 5 AM $ 0.000076
+0.06%
$ 75,995 $ 1,357
Mar 15, 4 AM $ 0.0000757
+0.47%
$ 75,650 $ 1,350
Mar 15, 3 AM $ 0.0000757
-0.12%
$ 75,657 $ 1,357
Mar 15, 2 AM $ 0.0000756
+0.52%
$ 75,591 $ 1,348
Mar 15, 1 AM $ 0.0000758
-0.03%
$ 75,800 $ 1,365
Mar 15, 12 AM $ 0.0000758
-0.04%
$ 75,758 $ 1,365
Mar 14, 11 PM $ 0.0000756
+0.49%
$ 75,546 $ 1,351
Mar 14, 10 PM $ 0.0000751
+0.21%
$ 75,117 $ 1,355
Mar 14, 9 PM $ 0.0000749
-0.11%
$ 74,851 $ 1,436
Mar 14, 8 PM $ 0.0000748
-0.69%
$ 74,797 $ 1,719
Mar 14, 7 PM $ 0.0000751
+0.00%
$ 75,102 $ 1,582
Mar 14, 6 PM $ 0.000075
-0.17%
$ 74,973 $ 1,582
Mar 14, 5 PM $ 0.0000752
-2.92%
$ 75,141 $ 1,630
Mar 14, 4 PM $ 0.0000772
+0.06%
$ 77,210 $ 1,178
Mar 14, 1 PM $ 0.0000802
+0.00%
$ 80,173 $ 1,368
Mar 14, 10 AM $ 0.0000804
+0.00%
$ 80,338 $ 1,513
Mar 14, 9 AM $ 0.0000805
-0.01%
$ 80,508 $ 1,513
Mar 14, 8 AM $ 0.0000807
+0.22%
$ 80,694 $ 1,599
Mar 14, 7 AM $ 0.0000806
+0.16%
$ 80,542 $ 1,684
Mar 14, 6 AM $ 0.0000812
-0.09%
$ 81,152 $ 1,702
Mar 14, 5 AM $ 0.0000815
-0.33%
$ 81,492 $ 1,707
Mar 14, 4 AM $ 0.0000818
+0.01%
$ 81,743 $ 1,700
Mar 14, 3 AM $ 0.0000818
+0.44%
$ 81,760 $ 1,690
Mar 14, 2 AM $ 0.0000816
+0.03%
$ 81,602 $ 1,703
Mar 14, 1 AM $ 0.0000814
+0.03%
$ 81,433 $ 1,679
Mar 14, 12 AM $ 0.0000816
+0.00%
$ 81,624 $ 1,712
Mar 5, 1 AM $ 0.0000885
+0.00%
$ 88,460 $ 1,479
Mar 5, 12 AM $ 0.0000885
+0.06%
$ 88,540 $ 1,474
Mar 4, 11 PM $ 0.0000888
-0.42%
$ 88,780 $ 2,330
Mar 4, 10 PM $ 0.0000898
+0.10%
$ 89,770 $ 3,290
Mar 4, 9 PM $ 0.0000899
-0.64%
$ 89,942 $ 3,312
Mar 4, 8 PM $ 0.0000899
-0.31%
$ 89,932 $ 3,238
Mar 4, 7 PM $ 0.0000895
+0.86%
$ 89,488 $ 4,034
Mar 4, 6 PM $ 0.0000882
+0.25%
$ 88,232 $ 4,003
Mar 4, 5 PM $ 0.0000886
-0.12%
$ 88,560 $ 4,040
Mar 4, 4 PM $ 0.0000882
-0.74%
$ -- $ 3,793
Mar 4, 1 PM $ 0.0000853
+0.00%
$ 85,246 $ 3,344
Mar 4, 12 PM $ 0.0000857
-0.74%
$ 85,646 $ 3,369
Mar 4, 9 AM $ 0.0000845
+0.00%
$ 84,462 $ 3,187
Mar 4, 8 AM $ 0.0000831
-0.01%
$ 83,129 $ 3,187