BUIDL Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0000397
+0.00%
$ 39,677 $ 820
Jun 3, 3 AM $ 0.0000499
+0.00%
$ 49,916 $ 524
Jun 3, 2 AM $ 0.00005
+0.26%
$ 49,994 $ 524
Jun 3, 1 AM $ 0.0000501
+0.56%
$ 50,138 $ 2,270
Jun 3, 12 AM $ 0.0000497
+1.33%
$ 49,656 $ 2,231
Jun 2, 11 PM $ 0.0000492
-1.24%
$ 49,178 $ 2,267
Jun 2, 10 PM $ 0.0000501
-0.96%
$ 50,055 $ 2,301
Jun 2, 9 PM $ 0.0000503
+0.56%
$ 50,333 $ 2,281
Jun 2, 8 PM $ 0.0000504
+0.94%
$ 50,380 $ 2,274
Jun 2, 7 PM $ 0.0000508
-0.21%
$ 50,815 $ 2,268
Jun 2, 6 PM $ 0.0000513
-1.12%
$ 51,338 $ 2,259
Jun 2, 5 PM $ 0.0000517
-0.12%
$ 51,679 $ 2,139
Jun 2, 4 PM $ 0.0000517
+0.91%
$ 51,644 $ 2,136
Jun 2, 3 PM $ 0.0000519
-1.27%
$ 51,912 $ 2,225
Jun 2, 2 PM $ 0.0000534
-0.71%
$ 53,378 $ 2,086
Jun 2, 1 PM $ 0.0000537
+0.00%
$ 53,692 $ 2,085
Jun 2, 12 PM $ 0.0000536
-0.27%
$ 53,569 $ 2,086
Jun 2, 11 AM $ 0.0000539
-0.01%
$ 53,860 $ 2,092
Jun 2, 10 AM $ 0.0000539
+0.24%
$ 53,893 $ 2,136
Jun 2, 9 AM $ 0.0000539
-0.45%
$ 53,882 $ 2,156
Jun 2, 8 AM $ 0.0000541
-0.18%
$ 54,127 $ 2,163
Jun 2, 7 AM $ 0.000054
-0.12%
$ 54,037 $ 2,159
Jun 2, 6 AM $ 0.0000541
-0.60%
$ 54,083 $ 2,171
Jun 2, 5 AM $ 0.0000547
+0.00%
$ 54,642 $ 2,362
May 27, 4 PM $ 0.0000588
-0.09%
$ 58,837 $ 153
May 27, 3 PM $ 0.0000586
+0.79%
$ 58,578 $ 1,371
May 27, 2 PM $ 0.0000584
+0.80%
$ 58,347 $ 1,381
May 27, 1 PM $ 0.0000583
-0.58%
$ 58,331 $ 1,880
May 27, 12 PM $ 0.0000583
-0.81%
$ 58,250 $ 1,886
May 27, 11 AM $ 0.0000588
+0.48%
$ 58,755 $ 1,895
May 27, 10 AM $ 0.0000585
-0.01%
$ 58,443 $ 2,822
May 27, 9 AM $ 0.0000585
-0.48%
$ 58,444 $ 2,835
May 27, 8 AM $ 0.0000587
+0.11%
$ 58,674 $ 2,829
May 27, 7 AM $ 0.0000585
+0.04%
$ 58,509 $ 2,823
May 27, 6 AM $ 0.000058
+0.15%
$ 57,972 $ 2,764
May 27, 5 AM $ 0.0000579
+0.56%
$ 57,897 $ 2,736
May 27, 4 AM $ 0.0000579
-0.10%
$ 57,870 $ 2,753
May 27, 3 AM $ 0.0000581
+0.30%
$ 58,042 $ 2,750
May 27, 2 AM $ 0.000058
-0.26%
$ 57,946 $ 2,771
May 27, 1 AM $ 0.0000582
+0.10%
$ 58,153 $ 2,773
May 27, 12 AM $ 0.0000583
+0.08%
$ 58,249 $ 2,778
May 26, 11 PM $ 0.0000583
+0.27%
$ 58,241 $ 2,764
May 26, 10 PM $ 0.0000581
+0.00%
$ 58,083 $ 2,886
May 26, 9 PM $ 0.0000581
-0.18%
$ 58,131 $ 2,894
May 26, 8 PM $ 0.0000583
+0.11%
$ 58,267 $ 2,892
May 26, 7 PM $ 0.000058
-0.16%
$ 57,955 $ 2,854
May 26, 6 PM $ 0.0000581
+0.17%
$ 58,056 $ 2,850
May 26, 5 PM $ 0.0000585
-0.21%
$ 58,481 $ 3,057
May 26, 4 PM $ 0.0000583
-0.31%
$ 58,321 $ 3,055
May 26, 3 PM $ 0.000064
+0.23%
$ 64,036 $ 3,317