Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUIDL Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $0.0000397
+0.00%
$39,677 $820
Jun 3, 3 AM $0.0000499
+0.00%
$49,916 $524
Jun 3, 2 AM $0.00005
+0.26%
$49,994 $524
Jun 3, 1 AM $0.0000501
+0.56%
$50,138 $2,270
Jun 3, 12 AM $0.0000497
+1.33%
$49,656 $2,231
Jun 2, 11 PM $0.0000492
-1.24%
$49,178 $2,267
Jun 2, 10 PM $0.0000501
-0.96%
$50,055 $2,301
Jun 2, 9 PM $0.0000503
+0.56%
$50,333 $2,281
Jun 2, 8 PM $0.0000504
+0.94%
$50,380 $2,274
Jun 2, 7 PM $0.0000508
-0.21%
$50,815 $2,268
Jun 2, 6 PM $0.0000513
-1.12%
$51,338 $2,259
Jun 2, 5 PM $0.0000517
-0.12%
$51,679 $2,139
Jun 2, 4 PM $0.0000517
+0.91%
$51,644 $2,136
Jun 2, 3 PM $0.0000519
-1.27%
$51,912 $2,225
Jun 2, 2 PM $0.0000534
-0.71%
$53,378 $2,086
Jun 2, 1 PM $0.0000537
+0.00%
$53,692 $2,085
Jun 2, 12 PM $0.0000536
-0.27%
$53,569 $2,086
Jun 2, 11 AM $0.0000539
-0.01%
$53,860 $2,092
Jun 2, 10 AM $0.0000539
+0.24%
$53,893 $2,136
Jun 2, 9 AM $0.0000539
-0.45%
$53,882 $2,156
Jun 2, 8 AM $0.0000541
-0.18%
$54,127 $2,163
Jun 2, 7 AM $0.000054
-0.12%
$54,037 $2,159
Jun 2, 6 AM $0.0000541
-0.60%
$54,083 $2,171
Jun 2, 5 AM $0.0000547
+0.00%
$54,642 $2,362
May 27, 4 PM $0.0000588
-0.09%
$58,837 $153
May 27, 3 PM $0.0000586
+0.79%
$58,578 $1,371
May 27, 2 PM $0.0000584
+0.80%
$58,347 $1,381
May 27, 1 PM $0.0000583
-0.58%
$58,331 $1,880
May 27, 12 PM $0.0000583
-0.81%
$58,250 $1,886
May 27, 11 AM $0.0000588
+0.48%
$58,755 $1,895
May 27, 10 AM $0.0000585
-0.01%
$58,443 $2,822
May 27, 9 AM $0.0000585
-0.48%
$58,444 $2,835
May 27, 8 AM $0.0000587
+0.11%
$58,674 $2,829
May 27, 7 AM $0.0000585
+0.04%
$58,509 $2,823
May 27, 6 AM $0.000058
+0.15%
$57,972 $2,764
May 27, 5 AM $0.0000579
+0.56%
$57,897 $2,736
May 27, 4 AM $0.0000579
-0.10%
$57,870 $2,753
May 27, 3 AM $0.0000581
+0.30%
$58,042 $2,750
May 27, 2 AM $0.000058
-0.26%
$57,946 $2,771
May 27, 1 AM $0.0000582
+0.10%
$58,153 $2,773
May 27, 12 AM $0.0000583
+0.08%
$58,249 $2,778
May 26, 11 PM $0.0000583
+0.27%
$58,241 $2,764
May 26, 10 PM $0.0000581
+0.00%
$58,083 $2,886
May 26, 9 PM $0.0000581
-0.18%
$58,131 $2,894
May 26, 8 PM $0.0000583
+0.11%
$58,267 $2,892
May 26, 7 PM $0.000058
-0.16%
$57,955 $2,854
May 26, 6 PM $0.0000581
+0.17%
$58,056 $2,850
May 26, 5 PM $0.0000585
-0.21%
$58,481 $3,057
May 26, 4 PM $0.0000583
-0.31%
$58,321 $3,055
May 26, 3 PM $0.000064
+0.23%
$64,036 $3,317