BUIDL Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.0000397
+0.00%
$39,677 $820
Jun 3, 3 AM $0.0000499
+0.00%
$49,916 $524
Jun 3, 2 AM $0.00005
+0.26%
$49,994 $524
Jun 3, 1 AM $0.0000501
+0.56%
$50,138 $2,270
Jun 3, 12 AM $0.0000497
+1.33%
$49,656 $2,231
Jun 2, 11 PM $0.0000492
-1.24%
$49,178 $2,267
Jun 2, 10 PM $0.0000501
-0.96%
$50,055 $2,301
Jun 2, 9 PM $0.0000503
+0.56%
$50,333 $2,281
Jun 2, 8 PM $0.0000504
+0.94%
$50,380 $2,274
Jun 2, 7 PM $0.0000508
-0.21%
$50,815 $2,268
Jun 2, 6 PM $0.0000513
-1.12%
$51,338 $2,259
Jun 2, 5 PM $0.0000517
-0.12%
$51,679 $2,139
Jun 2, 4 PM $0.0000517
+0.91%
$51,644 $2,136
Jun 2, 3 PM $0.0000519
-1.27%
$51,912 $2,225
Jun 2, 2 PM $0.0000534
-0.71%
$53,378 $2,086
Jun 2, 1 PM $0.0000537
+0.00%
$53,692 $2,085
Jun 2, 12 PM $0.0000536
-0.27%
$53,569 $2,086
Jun 2, 11 AM $0.0000539
-0.01%
$53,860 $2,092
Jun 2, 10 AM $0.0000539
+0.24%
$53,893 $2,136
Jun 2, 9 AM $0.0000539
-0.45%
$53,882 $2,156
Jun 2, 8 AM $0.0000541
-0.18%
$54,127 $2,163
Jun 2, 7 AM $0.000054
-0.12%
$54,037 $2,159
Jun 2, 6 AM $0.0000541
-0.60%
$54,083 $2,171
Jun 2, 5 AM $0.0000547
+0.00%
$54,642 $2,362
May 27, 4 PM $0.0000588
-0.09%
$58,837 $153
May 27, 3 PM $0.0000586
+0.79%
$58,578 $1,371
May 27, 2 PM $0.0000584
+0.80%
$58,347 $1,381
May 27, 1 PM $0.0000583
-0.58%
$58,331 $1,880
May 27, 12 PM $0.0000583
-0.81%
$58,250 $1,886
May 27, 11 AM $0.0000588
+0.48%
$58,755 $1,895
May 27, 10 AM $0.0000585
-0.01%
$58,443 $2,822
May 27, 9 AM $0.0000585
-0.48%
$58,444 $2,835
May 27, 8 AM $0.0000587
+0.11%
$58,674 $2,829
May 27, 7 AM $0.0000585
+0.04%
$58,509 $2,823
May 27, 6 AM $0.000058
+0.15%
$57,972 $2,764
May 27, 5 AM $0.0000579
+0.56%
$57,897 $2,736
May 27, 4 AM $0.0000579
-0.10%
$57,870 $2,753
May 27, 3 AM $0.0000581
+0.30%
$58,042 $2,750
May 27, 2 AM $0.000058
-0.26%
$57,946 $2,771
May 27, 1 AM $0.0000582
+0.10%
$58,153 $2,773
May 27, 12 AM $0.0000583
+0.08%
$58,249 $2,778
May 26, 11 PM $0.0000583
+0.27%
$58,241 $2,764
May 26, 10 PM $0.0000581
+0.00%
$58,083 $2,886
May 26, 9 PM $0.0000581
-0.18%
$58,131 $2,894
May 26, 8 PM $0.0000583
+0.11%
$58,267 $2,892
May 26, 7 PM $0.000058
-0.16%
$57,955 $2,854
May 26, 6 PM $0.0000581
+0.17%
$58,056 $2,850
May 26, 5 PM $0.0000585
-0.21%
$58,481 $3,057
May 26, 4 PM $0.0000583
-0.31%
$58,321 $3,055
May 26, 3 PM $0.000064
+0.23%
$64,036 $3,317