BUIDL Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000909
+10.32%
$ 910,902 $ 4.33 million
Aug 21, 2025 $ 0.000818
-18.15%
$ 817,553 $ 1.73 million
Aug 20, 2025 $ 0.000994
+8.76%
$ 990,305 $ 2.06 million
Aug 19, 2025 $ 0.000917
-6.61%
$ 914,482 $ 2.3 million
Aug 18, 2025 $ 0.000989
-10.87%
$ 989,177 $ 2.17 million
Aug 17, 2025 $ 0.0011
+7.31%
$ 1.1 million $ 1.6 million
Aug 16, 2025 $ 0.00103
+7.32%
$ 1.03 million $ 1.67 million
Aug 15, 2025 $ 0.000957
-21.02%
$ 956,594 $ 2.96 million
Aug 14, 2025 $ 0.00121
-10.94%
$ 1.21 million $ 4.65 million
Aug 13, 2025 $ 0.00135
-4.70%
$ 1.35 million $ 3.55 million
Aug 12, 2025 $ 0.00142
+1.19%
$ 1.42 million $ 2.66 million
Aug 11, 2025 $ 0.0014
-17.57%
$ 1.4 million $ 3.51 million
Aug 10, 2025 $ 0.00169
+10.22%
$ 1.69 million $ 2.67 million
Aug 9, 2025 $ 0.00153
+8.35%
$ 1.53 million $ 3.03 million
Aug 8, 2025 $ 0.00142
-10.87%
$ 1.42 million $ 3.64 million
Aug 7, 2025 $ 0.00159
+2.81%
$ 1.59 million $ 2.39 million
Aug 6, 2025 $ 0.00155
+17.97%
$ 1.55 million $ 2.05 million
Aug 5, 2025 $ 0.00132
+40.49%
$ 1.32 million $ 2.93 million
Aug 4, 2025 $ 0.000946
-7.79%
$ 945,817 $ 1.96 million
Aug 3, 2025 $ 0.00102
+3.73%
$ 1.02 million $ 1.6 million
Aug 2, 2025 $ 0.000982
-7.11%
$ 978,407 $ 2.11 million
Aug 1, 2025 $ 0.00102
-13.22%
$ 1.05 million $ 3.96 million
Jul 31, 2025 $ 0.00118
-0.99%
$ 1.18 million $ 2.21 million
Jul 30, 2025 $ 0.00119
-3.71%
$ 1.19 million $ 3.16 million
Jul 29, 2025 $ 0.00123
+1.09%
$ 1.23 million $ 2.82 million
Jul 28, 2025 $ 0.00122
-19.43%
$ 1.22 million $ 3.21 million
Jul 27, 2025 $ 0.00151
+9.24%
$ 1.51 million $ 2.03 million
Jul 26, 2025 $ 0.00139
-5.03%
$ 1.38 million $ 2.14 million
Jul 25, 2025 $ 0.00146
+27.42%
$ 1.46 million $ 3.4 million
Jul 24, 2025 $ 0.00115
-16.89%
$ 1.15 million $ 4.46 million
Jul 23, 2025 $ 0.00137
-25.31%
$ 1.37 million $ 5.87 million
Jul 22, 2025 $ 0.00183
-15.29%
$ 1.83 million $ 5.43 million
Jul 21, 2025 $ 0.00217
-9.95%
$ 2.17 million $ 5.53 million
Jul 20, 2025 $ 0.0024
+0.59%
$ 2.4 million $ 5.63 million
Jul 19, 2025 $ 0.00238
-5.17%
$ 2.38 million $ 4.54 million
Jul 18, 2025 $ 0.00251
-1.32%
$ 2.51 million $ 8.35 million
Jul 17, 2025 $ 0.00247
-9.08%
$ 2.47 million $ 5.35 million
Jul 16, 2025 $ 0.00271
+2.52%
$ 2.71 million $ 5.19 million
Jul 15, 2025 $ 0.00263
-23.85%
$ 2.63 million $ 3.75 million
Jul 14, 2025 $ 0.0041
-24.63%
$ 4.1 million $ 3.46 million
Jul 13, 2025 $ 0.00544
+7.31%
$ 5.44 million $ 3.1 million
Jul 12, 2025 $ 0.00506
-11.14%
$ 5.06 million $ 4.22 million
Jul 11, 2025 $ 0.0057
+84.32%
$ 5.69 million $ 7.08 million
Jul 10, 2025 $ 0.00358
-2.63%
$ 3.37 million $ 4.33 million
Jul 9, 2025 $ 0.00369
+57.52%
$ 3.69 million $ 3.55 million
Jul 8, 2025 $ 0.00235
-11.22%
$ 2.35 million $ 1.96 million
Jul 7, 2025 $ 0.00265
+4.52%
$ 2.65 million $ 1.95 million
Jul 6, 2025 $ 0.00253
+3.20%
$ 2.53 million $ 2.09 million
Jul 5, 2025 $ 0.00247
+7.71%
$ 2.47 million $ 2.03 million
Jul 4, 2025 $ 0.00229
-10.26%
$ 2.29 million $ 2.07 million