BUIDL Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00119
-9.77%
$1.19 million $522,080
Sep 10, 2025 $0.00131
-3.89%
$1.31 million $572,524
Sep 9, 2025 $0.00137
+16.46%
$1.36 million $690,561
Sep 8, 2025 $0.00117
+0.23%
$1.17 million $401,194
Sep 7, 2025 $0.00117
+7.03%
$1.17 million $413,579
Sep 6, 2025 $0.00109
-21.10%
$1.09 million $438,097
Sep 5, 2025 $0.00138
+7.69%
$1.38 million $448,956
Sep 4, 2025 $0.00126
+22.80%
$1.28 million $677,731
Sep 3, 2025 $0.000976
+8.97%
$1.03 million $417,465
Sep 2, 2025 $0.000904
-3.68%
$891,665 $433,948
Sep 1, 2025 $0.000939
-9.11%
$938,855 $394,140
Aug 31, 2025 $0.00107
+9.25%
$1.04 million $398,857
Aug 30, 2025 $0.000994
-11.77%
$975,090 $372,151
Aug 29, 2025 $0.00114
+5.78%
$1.14 million $958,753
Aug 28, 2025 $0.00108
+17.16%
$1.08 million $1.54 million
Aug 27, 2025 $0.000922
+2.69%
$919,285 $1.83 million
Aug 26, 2025 $0.000899
+12.46%
$898,149 $1.97 million
Aug 25, 2025 $0.000837
-5.53%
$797,907 $3.37 million
Aug 24, 2025 $0.000867
-7.36%
$880,416 $2.99 million
Aug 23, 2025 $0.000939
+2.93%
$940,212 $2.33 million
Aug 22, 2025 $0.000909
+10.32%
$910,902 $4.33 million
Aug 21, 2025 $0.000818
-18.15%
$817,553 $1.73 million
Aug 20, 2025 $0.000994
+8.76%
$990,305 $2.06 million
Aug 19, 2025 $0.000917
-6.61%
$914,482 $2.3 million
Aug 18, 2025 $0.000989
-10.87%
$989,177 $2.17 million
Aug 17, 2025 $0.0011
+7.31%
$1.1 million $1.6 million
Aug 16, 2025 $0.00103
+7.32%
$1.03 million $1.67 million
Aug 15, 2025 $0.000957
-21.02%
$956,594 $2.96 million
Aug 14, 2025 $0.00121
-10.94%
$1.21 million $4.65 million
Aug 13, 2025 $0.00135
-4.70%
$1.35 million $3.55 million
Aug 12, 2025 $0.00142
+1.19%
$1.42 million $2.66 million
Aug 11, 2025 $0.0014
-17.57%
$1.4 million $3.51 million
Aug 10, 2025 $0.00169
+10.22%
$1.69 million $2.67 million
Aug 9, 2025 $0.00153
+8.35%
$1.53 million $3.03 million
Aug 8, 2025 $0.00142
-10.87%
$1.42 million $3.64 million
Aug 7, 2025 $0.00159
+2.81%
$1.59 million $2.39 million
Aug 6, 2025 $0.00155
+17.97%
$1.55 million $2.05 million
Aug 5, 2025 $0.00132
+40.49%
$1.32 million $2.93 million
Aug 4, 2025 $0.000946
-7.79%
$945,817 $1.96 million
Aug 3, 2025 $0.00102
+3.73%
$1.02 million $1.6 million
Aug 2, 2025 $0.000982
-7.11%
$978,407 $2.11 million
Aug 1, 2025 $0.00102
-13.22%
$1.05 million $3.96 million
Jul 31, 2025 $0.00118
-0.99%
$1.18 million $2.21 million
Jul 30, 2025 $0.00119
-3.71%
$1.19 million $3.16 million
Jul 29, 2025 $0.00123
+1.09%
$1.23 million $2.82 million
Jul 28, 2025 $0.00122
-19.43%
$1.22 million $3.21 million
Jul 27, 2025 $0.00151
+9.24%
$1.51 million $2.03 million
Jul 26, 2025 $0.00139
-5.03%
$1.38 million $2.14 million
Jul 25, 2025 $0.00146
+27.42%
$1.46 million $3.4 million
Jul 24, 2025 $0.00115
-16.89%
$1.15 million $4.46 million