BUIDL Historical Data

BUIDL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00183
-15.29%
$ 1.83 million $ 5.43 million
Jul 21, 2025 $ 0.00217
-9.95%
$ 2.17 million $ 5.53 million
Jul 20, 2025 $ 0.0024
+0.59%
$ 2.4 million $ 5.63 million
Jul 19, 2025 $ 0.00238
-5.17%
$ 2.38 million $ 4.54 million
Jul 18, 2025 $ 0.00251
-1.32%
$ 2.51 million $ 8.35 million
Jul 17, 2025 $ 0.00247
-9.08%
$ 2.47 million $ 5.35 million
Jul 16, 2025 $ 0.00271
+2.52%
$ 2.71 million $ 5.19 million
Jul 15, 2025 $ 0.00263
-23.85%
$ 2.63 million $ 3.75 million
Jul 14, 2025 $ 0.0041
-24.63%
$ 4.1 million $ 3.46 million
Jul 13, 2025 $ 0.00544
+7.31%
$ 5.44 million $ 3.1 million
Jul 12, 2025 $ 0.00506
-11.14%
$ 5.06 million $ 4.22 million
Jul 11, 2025 $ 0.0057
+84.32%
$ 5.69 million $ 7.08 million
Jul 10, 2025 $ 0.00358
-2.63%
$ 3.37 million $ 4.33 million
Jul 9, 2025 $ 0.00369
+57.52%
$ 3.69 million $ 3.55 million
Jul 8, 2025 $ 0.00235
-11.22%
$ 2.35 million $ 1.96 million
Jul 7, 2025 $ 0.00265
+4.52%
$ 2.65 million $ 1.95 million
Jul 6, 2025 $ 0.00253
+3.20%
$ 2.53 million $ 2.09 million
Jul 5, 2025 $ 0.00247
+7.71%
$ 2.47 million $ 2.03 million
Jul 4, 2025 $ 0.00229
-10.26%
$ 2.29 million $ 2.07 million
Jul 3, 2025 $ 0.00255
-17.46%
$ 2.55 million $ 985,721
Jul 2, 2025 $ 0.00309
+1.81%
$ 3.09 million $ 950,704
Jul 1, 2025 $ 0.00304
-10.35%
$ 3.03 million $ 1.83 million
Jun 30, 2025 $ 0.00289
-20.85%
$ 2.89 million $ 314,222
Jun 29, 2025 $ 0.00365
-17.61%
$ 3.65 million $ 1.92 million
Jun 28, 2025 $ 0.00443
+30.88%
$ 4.43 million $ 1.66 million
Jun 27, 2025 $ 0.00339
-7.32%
$ 3.39 million $ 1.81 million
Jun 26, 2025 $ 0.00365
+8.17%
$ 3.65 million $ 2.1 million
Jun 25, 2025 $ 0.00337
+19.67%
$ 3.37 million $ 1.84 million
Jun 24, 2025 $ 0.00281
+15.49%
$ 2.81 million $ 2.01 million
Jun 23, 2025 $ 0.00244
+20.29%
$ 2.44 million $ 3.06 million
Jun 22, 2025 $ 0.00203
-27.89%
$ 2.03 million $ 3.58 million
Jun 21, 2025 $ 0.00282
-9.70%
$ 2.82 million $ 1.95 million
Jun 20, 2025 $ 0.00312
-5.03%
$ 3.12 million $ 2.04 million
Jun 19, 2025 $ 0.00328
-2.29%
$ 3.28 million $ 1.55 million
Jun 18, 2025 $ 0.00336
+10.95%
$ 3.36 million $ 2.14 million
Jun 17, 2025 $ 0.00303
-11.45%
$ 3.03 million $ 2.87 million
Jun 16, 2025 $ 0.00343
-5.85%
$ 3.43 million $ 2.33 million
Jun 15, 2025 $ 0.00359
+9.38%
$ 3.59 million $ 1.91 million
Jun 14, 2025 $ 0.00329
-9.99%
$ 3.29 million $ 2.18 million
Jun 13, 2025 $ 0.00365
-17.51%
$ 3.65 million $ 5.78 million
Jun 12, 2025 $ 0.00443
+18.02%
$ 4.43 million $ 2.98 million
Jun 11, 2025 $ 0.00375
-15.29%
$ 3.75 million $ 3.22 million
Jun 10, 2025 $ 0.00442
-3.95%
$ 4.42 million $ 3.58 million
Jun 9, 2025 $ 0.00461
-2.69%
$ 4.61 million $ 2.89 million
Jun 8, 2025 $ 0.00452
+0.37%
$ -- $ 1.61 million
Jun 7, 2025 $ 0.0045
+8.97%
$ -- $ 1.68 million
Jun 6, 2025 $ 0.00414
+19.88%
$ -- $ 2.13 million
Jun 5, 2025 $ 0.00361
-1.87%
$ -- $ 3.22 million
Jun 4, 2025 $ 0.00368
+19.38%
$ -- $ 2.45 million
Jun 3, 2025 $ 0.00308
-34.16%
$ -- $ 2.28 million