BUIDL Historical Data

BUIDL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00308
-34.16%
$-- $2.28 million
Jun 2, 2025 $0.0047
+65.59%
$-- $2.53 million
Jun 1, 2025 $0.00274
-11.90%
$-- $2.11 million
May 31, 2025 $0.00325
+19.49%
$-- $3.26 million
May 30, 2025 $0.00272
+6.41%
$-- $5.79 million
May 29, 2025 $0.00256
-15.32%
$-- $3.28 million
May 28, 2025 $0.00303
-31.78%
$-- $2.55 million
May 27, 2025 $0.00443
+3.02%
$-- $3.34 million
May 26, 2025 $0.00431
-24.37%
$-- $2.58 million
May 25, 2025 $0.00569
+25.38%
$-- $3.17 million
May 24, 2025 $0.00454
+18.17%
$-- $2.43 million
May 23, 2025 $0.00384
-2.06%
$-- $7.52 million
May 22, 2025 $0.00392
-30.37%
$-- $4.27 million
May 21, 2025 $0.0072
+1.55%
$-- $3.97 million
May 20, 2025 $0.00697
-18.57%
$-- $2 million
May 19, 2025 $0.0081
-19.64%
$-- $2.91 million
Download