BUIDL Historical Data

BUIDL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0047
+65.59%
$ -- $ 2.53 million
Jun 1, 2025 $ 0.00274
-11.90%
$ -- $ 2.11 million
May 31, 2025 $ 0.00325
+19.49%
$ -- $ 3.26 million
May 30, 2025 $ 0.00272
+6.41%
$ -- $ 5.79 million
May 29, 2025 $ 0.00256
-15.32%
$ -- $ 3.28 million
May 28, 2025 $ 0.00303
-31.78%
$ -- $ 2.55 million
May 27, 2025 $ 0.00443
+3.02%
$ -- $ 3.34 million
May 26, 2025 $ 0.00431
-24.37%
$ -- $ 2.58 million
May 25, 2025 $ 0.00569
+25.38%
$ -- $ 3.17 million
May 24, 2025 $ 0.00454
+18.17%
$ -- $ 2.43 million
May 23, 2025 $ 0.00384
-2.06%
$ -- $ 7.52 million
May 22, 2025 $ 0.00392
-30.37%
$ -- $ 4.27 million
May 21, 2025 $ 0.0072
+1.55%
$ -- $ 3.97 million
May 20, 2025 $ 0.00697
-18.57%
$ -- $ 2 million
May 19, 2025 $ 0.0081
-19.64%
$ -- $ 2.91 million
Download