TNQ Historical Data

TNQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 1.22
+0.00%
$ 1.22 billion $ 57,667
Mar 28, 2025 $ 1.22
-0.02%
$ 1.22 billion $ 58,100
Mar 27, 2025 $ 1.22
+0.01%
$ 1.22 billion $ 57,510
Mar 26, 2025 $ 1.22
-0.58%
$ 1.22 billion $ 56,650
Mar 25, 2025 $ 1.22
+0.59%
$ 1.22 billion $ 53,928
Mar 24, 2025 $ 1.21
+0.01%
$ 1.21 billion $ 53,988
Mar 23, 2025 $ 1.21
+1.26%
$ 1.21 billion $ 52,999
Mar 22, 2025 $ 1.2
-0.01%
$ 1.2 billion $ 53,367
Mar 21, 2025 $ 1.2
-0.29%
$ 1.2 billion $ 53,495
Mar 20, 2025 $ 1.2
-0.10%
$ 1.2 billion $ 50,362
Mar 19, 2025 $ 1.2
+1.21%
$ 1.2 billion $ 57,222
Mar 18, 2025 $ 1.19
+0.00%
$ 1.19 billion $ 57,899
Mar 17, 2025 $ 1.19
+3.55%
$ 1.19 billion $ 59,365
Mar 16, 2025 $ 1.15
+0.73%
$ 1.15 billion $ 57,479
Mar 15, 2025 $ 1.14
+1.55%
$ 1.14 billion $ 57,557
Mar 14, 2025 $ 1.12
+0.00%
$ 1.12 billion $ 56,966
Mar 13, 2025 $ 1.12
+0.94%
$ 1.12 billion $ 57,956
Mar 12, 2025 $ 1.11
+0.62%
$ 1.11 billion $ 54,985
Mar 11, 2025 $ 1.11
+0.55%
$ 1.11 billion $ 56,157
Mar 10, 2025 $ 1.1
+0.93%
$ 1.1 billion $ 55,656
Mar 9, 2025 $ 1.09
+0.00%
$ 1.09 billion $ 55,425
Mar 8, 2025 $ 1.09
+0.00%
$ 1.09 billion $ 55,616
Mar 7, 2025 $ 1.09
+0.00%
$ 1.09 billion $ 54,293
Mar 6, 2025 $ 1.09
+0.00%
$ 1.09 billion $ 55,450
Mar 5, 2025 $ 1.09
+0.00%
$ 1.09 billion $ 55,138
Mar 4, 2025 $ 1.09
+0.00%
$ 1.09 billion $ 56,572
Mar 3, 2025 $ 1.09
-0.20%
$ 1.09 billion $ 56,758
Mar 2, 2025 $ 1.09
+0.09%
$ 1.09 billion $ 52,777
Mar 1, 2025 $ 1.09
-0.01%
$ 1.09 billion $ 52,474
Feb 28, 2025 $ 1.09
-0.24%
$ 1.09 billion $ 42,605
Feb 27, 2025 $ 1.09
+0.01%
$ 1.09 billion $ 42,005
Feb 26, 2025 $ 1.09
+20.70%
$ 1.09 billion $ 28,030
Feb 25, 2025 $ 0.906
+9.64%
$ 905.97 million $ 23,734
Feb 24, 2025 $ 0.826
+3.58%
$ 826.31 million $ 39,381
Feb 23, 2025 $ 0.798
+16.68%
$ 797.77 million $ 30,167
Feb 22, 2025 $ 0.684
+0.00%
$ -- $ 30,948
Feb 21, 2025 $ 0.684
+9.25%
$ 683.7 million $ 30,987
Feb 20, 2025 $ 0.626
+6.44%
$ 625.81 million $ 32,928
Feb 19, 2025 $ 0.588
+3.64%
$ 588.09 million $ 10,052
Feb 18, 2025 $ 0.567
+11.03%
$ 567.46 million $ 19,025
Feb 17, 2025 $ 0.511
+0.33%
$ 511.47 million $ 26,365
Download