Equinix (Reality Tokenized) Historical Data

rEQIX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 1,037.37
+0.00%
$ -- $ 396.81 million
Jul 23, 2026 $ 1,037.37
+1.01%
$ 100 $ 396.81 million
Jul 22, 2026 $ 1,027.01
-0.38%
$ 99 $ 340.27 million
Jul 21, 2026 $ 1,030.95
+1.67%
$ 99 $ 621.56 million
Jul 20, 2026 $ 1,014
-0.59%
$ 98 $ 486.76 million
Jul 19, 2026 $ 1,020.04
+0.00%
$ 98 $ 431.52 million
Jul 18, 2026 $ 1,020.04
+0.00%
$ 98 $ 431.52 million
Jul 17, 2026 $ 1,020.04
+0.80%
$ 98 $ 712.44 million
Jul 16, 2026 $ 1,011.93
-1.33%
$ 98 $ 484.41 million
Jul 15, 2026 $ 1,025.62
+0.21%
$ 99 $ 571.97 million
Jul 14, 2026 $ 1,023.46
-1.31%
$ 99 $ 431.79 million
Jul 13, 2026 $ 1,037.03
-1.23%
$ 100 $ 337.62 million
Jul 12, 2026 $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 11, 2026 $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 10, 2026 $ 1,049.9
+1.46%
$ 101 $ 345.11 million
Jul 9, 2026 $ 1,034.77
+1.76%
$ 100 $ 434.69 million
Jul 8, 2026 $ 1,016.88
-0.50%
$ 98 $ 504.75 million
Jul 7, 2026 $ 1,022.03
+2.11%
$ 99 $ 529.12 million
Jul 6, 2026 $ 1,000.89
-0.40%
$ 97 $ 560.64 million
Jul 5, 2026 $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 4, 2026 $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 3, 2026 $ 1,004.96
+0.00%
$ 97 $ 721.93 million
Jul 2, 2026 $ 1,004.96
-0.49%
$ 97 $ 721.93 million
Jul 1, 2026 $ 1,009.95
-3.44%
$ 97 $ 975.37 million
Jun 30, 2026 $ 1,045.95
-3.25%
$ 101 $ 1.36 billion
Jun 29, 2026 $ 1,081.12
-0.54%
$ 104 $ 518.47 million
Jun 28, 2026 $ 1,086.96
+0.00%
$ -- $ 816.01 million
Jun 27, 2026 $ 1,086.96
+0.00%
$ -- $ 829.63 million
Jun 26, 2026 $ 1,086.96
-0.85%
$ -- $ 829.63 million
Jun 25, 2026 $ 1,096.32
-0.91%
$ -- $ 783.39 million
Jun 24, 2026 $ 1,106.34
-1.00%
$ -- $ 893.08 million
Jun 23, 2026 $ 1,117.53
+0.23%
$ -- $ 1.31 billion
Jun 22, 2026 $ 1,115
+1.64%
$ -- $ 800.75 million
Jun 21, 2026 $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 20, 2026 $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 19, 2026 $ 1,096.96
+0.00%
$ -- $ 887.54 million
Jun 18, 2026 $ 1,096.96
+0.80%
$ -- $ 887.38 million
Jun 17, 2026 $ 1,088.3
-0.82%
$ -- $ 875.74 million
Jun 16, 2026 $ 1,097.31
+4.28%
$ -- $ 651.18 million
Jun 15, 2026 $ 1,052.29
+2.36%
$ -- $ 716.65 million
Jun 14, 2026 $ 1,028.07
+0.00%
$ -- $ 25.37 million
Jun 13, 2026 $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 12, 2026 $ 1,028.07
-1.38%
$ -- $ 525.93 million
Jun 11, 2026 $ 1,042.5
+0.71%
$ -- $ 609.16 million
Jun 10, 2026 $ 1,035.18
-2.96%
$ -- $ 623.05 million
Jun 9, 2026 $ 1,066.78
+0.75%
$ -- $ 439.1 million
Jun 8, 2026 $ 1,058.86
-1.82%
$ -- $ 431.78 million
Jun 7, 2026 $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 6, 2026 $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 5, 2026 $ 1,078.5
+0.23%
$ -- $ 568.7 million
Download