Equinix (Reality Tokenized) Historical Data

rEQIX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,037.37
+0.00%
$-- $396.81 million
Jul 23, 2026 $1,037.37
+1.01%
$100 $396.81 million
Jul 22, 2026 $1,027.01
-0.38%
$99 $340.27 million
Jul 21, 2026 $1,030.95
+1.67%
$99 $621.56 million
Jul 20, 2026 $1,014
-0.59%
$98 $486.76 million
Jul 19, 2026 $1,020.04
+0.00%
$98 $431.52 million
Jul 18, 2026 $1,020.04
+0.00%
$98 $431.52 million
Jul 17, 2026 $1,020.04
+0.80%
$98 $712.44 million
Jul 16, 2026 $1,011.93
-1.33%
$98 $484.41 million
Jul 15, 2026 $1,025.62
+0.21%
$99 $571.97 million
Jul 14, 2026 $1,023.46
-1.31%
$99 $431.79 million
Jul 13, 2026 $1,037.03
-1.23%
$100 $337.62 million
Jul 12, 2026 $1,049.9
+0.00%
$101 $345.09 million
Jul 11, 2026 $1,049.9
+0.00%
$101 $345.11 million
Jul 10, 2026 $1,049.9
+1.46%
$101 $345.11 million
Jul 9, 2026 $1,034.77
+1.76%
$100 $434.69 million
Jul 8, 2026 $1,016.88
-0.50%
$98 $504.75 million
Jul 7, 2026 $1,022.03
+2.11%
$99 $529.12 million
Jul 6, 2026 $1,000.89
-0.40%
$97 $560.64 million
Jul 5, 2026 $1,004.96
+0.00%
$97 $720.69 million
Jul 4, 2026 $1,004.96
+0.00%
$97 $720.69 million
Jul 3, 2026 $1,004.96
+0.00%
$97 $721.93 million
Jul 2, 2026 $1,004.96
-0.49%
$97 $721.93 million
Jul 1, 2026 $1,009.95
-3.44%
$97 $975.37 million
Jun 30, 2026 $1,045.95
-3.25%
$101 $1.36 billion
Jun 29, 2026 $1,081.12
-0.54%
$104 $518.47 million
Jun 28, 2026 $1,086.96
+0.00%
$-- $816.01 million
Jun 27, 2026 $1,086.96
+0.00%
$-- $829.63 million
Jun 26, 2026 $1,086.96
-0.85%
$-- $829.63 million
Jun 25, 2026 $1,096.32
-0.91%
$-- $783.39 million
Jun 24, 2026 $1,106.34
-1.00%
$-- $893.08 million
Jun 23, 2026 $1,117.53
+0.23%
$-- $1.31 billion
Jun 22, 2026 $1,115
+1.64%
$-- $800.75 million
Jun 21, 2026 $1,096.96
+0.00%
$-- $20.53 million
Jun 20, 2026 $1,096.96
+0.00%
$-- $20.53 million
Jun 19, 2026 $1,096.96
+0.00%
$-- $887.54 million
Jun 18, 2026 $1,096.96
+0.80%
$-- $887.38 million
Jun 17, 2026 $1,088.3
-0.82%
$-- $875.74 million
Jun 16, 2026 $1,097.31
+4.28%
$-- $651.18 million
Jun 15, 2026 $1,052.29
+2.36%
$-- $716.65 million
Jun 14, 2026 $1,028.07
+0.00%
$-- $25.37 million
Jun 13, 2026 $1,028.07
+0.00%
$-- $525.93 million
Jun 12, 2026 $1,028.07
-1.38%
$-- $525.93 million
Jun 11, 2026 $1,042.5
+0.71%
$-- $609.16 million
Jun 10, 2026 $1,035.18
-2.96%
$-- $623.05 million
Jun 9, 2026 $1,066.78
+0.75%
$-- $439.1 million
Jun 8, 2026 $1,058.86
-1.82%
$-- $431.78 million
Jun 7, 2026 $1,078.5
+0.00%
$-- $22.38 million
Jun 6, 2026 $1,078.5
+0.00%
$-- $568.7 million
Jun 5, 2026 $1,078.5
+0.23%
$-- $568.7 million
Download