Equinix (Reality Tokenized) Historical Data

rEQIX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 1,037.37
+0.00%
$ 100 $ 396.81 million
Jul 24, 3 AM $ 1,037.37
+0.00%
$ 100 $ 396.81 million
Jul 24, 2 AM $ 1,037.37
+0.00%
$ 100 $ 396.81 million
Jul 24, 1 AM $ 1,037.37
+0.00%
$ 100 $ 396.81 million
Jul 24, 12 AM $ 1,037.37
+0.00%
$ 100 $ 396.81 million
Jul 23, 11 PM $ 1,037.37
+0.85%
$ 100 $ 396.81 million
Jul 23, 10 PM $ 1,028.64
-0.45%
$ 99 $ 395.86 million
Jul 23, 9 PM $ 1,033.32
+0.00%
$ 100 $ 394.93 million
Jul 23, 8 PM $ 1,033.32
+0.00%
$ 100 $ 394.9 million
Jul 23, 7 PM $ 1,033.47
+0.26%
$ 100 $ 241.31 million
Jul 23, 6 PM $ 1,030.82
-0.32%
$ 99 $ 129.81 million
Jul 23, 5 PM $ 1,034.08
-0.12%
$ 100 $ 75.87 million
Jul 23, 4 PM $ 1,035.35
+0.04%
$ 100 $ 35.91 million
Jul 23, 3 PM $ 1,034.77
-0.47%
$ 100 $ 481 million
Jul 23, 2 PM $ 1,039.64
+0.16%
$ 100 $ 424.88 million
Jul 23, 1 PM $ 1,037.99
+0.53%
$ 100 $ 369.9 million
Jul 23, 12 PM $ 1,032.5
+0.00%
$ 100 $ 340.42 million
Jul 23, 11 AM $ 1,032.5
+0.00%
$ 100 $ 340.4 million
Jul 23, 10 AM $ 1,032.5
+0.00%
$ 100 $ 340.4 million
Jul 23, 9 AM $ 1,032.5
+0.00%
$ 100 $ 340.4 million
Jul 23, 8 AM $ 1,032.5
+0.53%
$ 100 $ 340.4 million
Jul 23, 7 AM $ 1,027.01
+0.00%
$ 99 $ 340.27 million
Jul 23, 6 AM $ 1,027.01
+0.00%
$ 99 $ 340.27 million
Jul 23, 5 AM $ 1,027.01
+0.00%
$ 99 $ 340.27 million
Jul 23, 4 AM $ 1,027.01
+0.00%
$ 99 $ 340.27 million
Jul 23, 3 AM $ 1,027.01
+0.00%
$ 99 $ 340.27 million
Jul 23, 2 AM $ 1,027.01
+0.00%
$ 99 $ 340.27 million
Jul 23, 1 AM $ 1,027.01
+0.00%
$ 99 $ 340.27 million
Jul 23, 12 AM $ 1,027.01
+0.00%
$ 99 $ 340.27 million
Jul 22, 11 PM $ 1,027.01
-0.14%
$ 99 $ 340.27 million
Jul 22, 10 PM $ 1,028.46
+0.00%
$ 99 $ 339.19 million
Jul 22, 9 PM $ 1,028.46
+0.00%
$ 99 $ 339.18 million
Jul 22, 8 PM $ 1,028.46
-0.03%
$ 99 $ 339.15 million
Jul 22, 7 PM $ 1,028.87
-0.31%
$ 99 $ 249.84 million
Jul 22, 6 PM $ 1,032.11
-0.06%
$ 100 $ 153.93 million
Jul 22, 5 PM $ 1,032.87
+0.29%
$ 100 $ 95.78 million
Jul 22, 4 PM $ 1,029.84
-0.19%
$ 99 $ 49.48 million
Jul 22, 3 PM $ 1,031.83
-0.02%
$ 100 $ 761.59 million
Jul 22, 2 PM $ 1,032.01
-0.22%
$ 100 $ 702.04 million
Jul 22, 1 PM $ 1,034.28
-0.91%
$ 100 $ 650.91 million
Jul 22, 12 PM $ 1,043.75
+1.24%
$ 101 $ 621.58 million
Jul 22, 11 AM $ 1,030.95
+0.00%
$ 99 $ 621.57 million
Jul 22, 10 AM $ 1,030.95
+0.00%
$ 99 $ 621.56 million
Jul 22, 9 AM $ 1,030.95
+0.00%
$ 99 $ 621.56 million
Jul 22, 8 AM $ 1,030.95
+0.00%
$ 99 $ 621.56 million
Jul 22, 7 AM $ 1,030.95
+0.00%
$ 99 $ 621.56 million
Jul 22, 6 AM $ 1,030.95
+0.00%
$ 99 $ 621.56 million
Jul 22, 5 AM $ 1,030.95
+0.00%
$ 99 $ 621.56 million
Jul 22, 4 AM $ 1,030.95
+0.00%
$ 99 $ 621.56 million
Jul 22, 3 AM $ 1,030.95
+0.00%
$ 99 $ 621.56 million
Download