Equinix (Reality Tokenized) Historical Data

rEQIX
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 1,096.5
+0.23%
$ -- $ 19.5 million
2:08 PM $ 1,093.81
+0.03%
$ -- $ 19.5 million
2:07 PM $ 1,093.49
+0.06%
$ -- $ 19.49 million
2:06 PM $ 1,092.85
-0.06%
$ -- $ 19.59 million
2:05 PM $ 1,093.42
-0.01%
$ -- $ 19.59 million
2:04 PM $ 1,093.59
-0.03%
$ -- $ 19.54 million
2:03 PM $ 1,093.86
+0.31%
$ -- $ 19.49 million
2:02 PM $ 1,090.5
-0.13%
$ -- $ 19.45 million
2:01 PM $ 1,091.94
-0.06%
$ -- $ 19.45 million
2:00 PM $ 1,092.65
+0.01%
$ -- $ 19.4 million
1:59 PM $ 1,092.41
+0.00%
$ -- $ 19.36 million
1:58 PM $ 1,092.44
+0.08%
$ -- $ 19.32 million
1:57 PM $ 1,091.63
-0.07%
$ -- $ 19.27 million
1:56 PM $ 1,092.8
+0.06%
$ -- $ 19.22 million
1:55 PM $ 1,092.22
-0.07%
$ -- $ 19.22 million
1:54 PM $ 1,093.03
+0.05%
$ -- $ 19.22 million
1:53 PM $ 1,092.48
-0.10%
$ -- $ 19.26 million
1:52 PM $ 1,093.5
+0.20%
$ -- $ 18.96 million
1:51 PM $ 1,091.35
+0.01%
$ -- $ 18.95 million
1:50 PM $ 1,091.07
+0.11%
$ -- $ 18.92 million
1:49 PM $ 1,089.2
+0.04%
$ -- $ 19.01 million
1:48 PM $ 1,088.73
+0.00%
$ -- $ 19.09 million
1:47 PM $ 1,088.82
-0.22%
$ -- $ 19.09 million
1:46 PM $ 1,091.16
-0.23%
$ -- $ 19.02 million
1:45 PM $ 1,093.72
-0.03%
$ -- $ 18.64 million
1:44 PM $ 1,094.05
+0.00%
$ -- $ 18.44 million
1:43 PM $ 1,094.26
+0.26%
$ -- $ 18.48 million
1:42 PM $ 1,091.4
-0.14%
$ -- $ 18.39 million
1:41 PM $ 1,092.97
-0.05%
$ -- $ 18.39 million
1:40 PM $ 1,093.53
-0.02%
$ -- $ 18.39 million
1:39 PM $ 1,093.71
+0.01%
$ -- $ 18.3 million
1:38 PM $ 1,093.52
-0.06%
$ -- $ 18.31 million
1:37 PM $ 1,094.3
+0.01%
$ -- $ 18.27 million
1:36 PM $ 1,094.22
+0.05%
$ -- $ 18.27 million
1:35 PM $ 1,092.86
+0.16%
$ -- $ 18.31 million
1:34 PM $ 1,091.08
+0.01%
$ -- $ 18.4 million
1:33 PM $ 1,091.02
-0.10%
$ -- $ 18.31 million
1:32 PM $ 1,092.51
+0.75%
$ -- $ 18.15 million
1:31 PM $ 1,084.41
+0.05%
$ -- $ 18.27 million
1:30 PM $ 1,083.79
+0.12%
$ -- $ 18.27 million
1:29 PM $ 1,082.5
+0.00%
$ -- $ 18.23 million
1:28 PM $ 1,082.5
+0.55%
$ -- $ 18.23 million
1:27 PM $ 1,076.63
+0.00%
$ -- $ 18.23 million
1:26 PM $ 1,076.63
+0.20%
$ -- $ 18.23 million
1:25 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:24 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:23 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:22 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:21 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:20 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
Download