Equinix (Reality Tokenized) Historical Data

rEQIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 1,004.96
+0.00%
$ 97 $ 721.93 million
Jul 3, 7 AM $ 1,004.96
+0.00%
$ 97 $ 721.93 million
Jul 3, 6 AM $ 1,004.96
+0.00%
$ 97 $ 721.93 million
Jul 3, 5 AM $ 1,004.96
+0.00%
$ 97 $ 721.93 million
Jul 3, 4 AM $ 1,004.96
+0.00%
$ 97 $ 721.93 million
Jul 3, 3 AM $ 1,004.96
+0.00%
$ 97 $ 721.93 million
Jul 3, 2 AM $ 1,004.96
+0.00%
$ 97 $ 721.93 million
Jul 3, 1 AM $ 1,004.96
+0.00%
$ 97 $ 721.93 million
Jul 3, 12 AM $ 1,004.96
+0.00%
$ 97 $ 721.93 million
Jul 2, 11 PM $ 1,004.96
+0.00%
$ 97 $ 721.93 million
Jul 2, 10 PM $ 1,004.96
+0.33%
$ 97 $ 721.89 million
Jul 2, 9 PM $ 1,001.62
+0.00%
$ 97 $ 721.88 million
Jul 2, 8 PM $ 1,001.62
-0.03%
$ 97 $ 720.6 million
Jul 2, 7 PM $ 1,002.01
+0.50%
$ 97 $ 520.48 million
Jul 2, 6 PM $ 997.05
+0.01%
$ 96 $ 386.79 million
Jul 2, 5 PM $ 997.27
-0.18%
$ 96 $ 297.88 million
Jul 2, 4 PM $ 998.96
+0.36%
$ 96 $ 248.86 million
Jul 2, 3 PM $ 995.42
-1.07%
$ 96 $ 186.09 million
Jul 2, 2 PM $ 1,006.17
-0.51%
$ 97 $ 117.48 million
Jul 2, 1 PM $ 1,011.36
+0.38%
$ 98 $ 38.02 million
Jul 2, 12 PM $ 1,007.5
-0.40%
$ 97 $ 440,228
Jul 2, 11 AM $ 1,011.56
+0.31%
$ 98 $ 396,206
Jul 2, 10 AM $ 1,008.45
+0.00%
$ 97 $ 33,711
Jul 2, 9 AM $ 1,008.45
-2.09%
$ 97 $ 22,613
Jul 2, 8 AM $ 1,030
+1.61%
$ 99 $ 7,248
Jul 2, 7 AM $ 1,013.65
+0.00%
$ 98 $ 975.38 million
Jul 2, 6 AM $ 1,013.65
+0.00%
$ 98 $ 975.38 million
Jul 2, 5 AM $ 1,013.63
+0.00%
$ 98 $ 975.38 million
Jul 2, 4 AM $ 1,013.63
+0.00%
$ 98 $ 975.38 million
Jul 2, 3 AM $ 1,013.63
+0.00%
$ 98 $ 975.38 million
Jul 2, 2 AM $ 1,013.63
+0.00%
$ 98 $ 975.38 million
Jul 2, 1 AM $ 1,013.63
+0.36%
$ 98 $ 975.38 million
Jul 2, 12 AM $ 1,009.95
+0.00%
$ 97 $ 975.38 million
Jul 1, 11 PM $ 1,009.95
-0.74%
$ 97 $ 975.37 million
Jul 1, 10 PM $ 1,017.5
+0.58%
$ 98 $ 975.37 million
Jul 1, 9 PM $ 1,011.67
+0.00%
$ 98 $ 975.37 million
Jul 1, 8 PM $ 1,011.67
-0.24%
$ 98 $ 973.79 million
Jul 1, 7 PM $ 1,014.24
-0.70%
$ 98 $ 728.61 million
Jul 1, 6 PM $ 1,021.4
-0.62%
$ 99 $ 538.79 million
Jul 1, 5 PM $ 1,027.77
-0.37%
$ 99 $ 443.44 million
Jul 1, 4 PM $ 1,031.57
+0.84%
$ 100 $ 374.08 million
Jul 1, 3 PM $ 1,023.01
+1.41%
$ 99 $ 317.82 million
Jul 1, 2 PM $ 1,008.86
-2.17%
$ 97 $ 184.42 million
Jul 1, 1 PM $ 1,031.24
+0.23%
$ 99 $ 64.94 million
Jul 1, 12 PM $ 1,028.83
-2.10%
$ 99 $ 10.17 million
Jul 1, 11 AM $ 1,050.85
+2.01%
$ 101 $ 175,459
Jul 1, 10 AM $ 1,030.17
+0.00%
$ 99 $ 67,119
Jul 1, 9 AM $ 1,030.2
-1.32%
$ 99 $ 61,968
Jul 1, 8 AM $ 1,044.02
-0.08%
$ 101 $ 61,968
Jul 1, 7 AM $ 1,044.9
+0.00%
$ 101 $ 1.36 billion